52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,638 | 1,623 | 1,634 | +8 | +0.5 | 6,200 | |
1,616 | 1,633 | 1,612 | 1,626 | +6 | +0.4 | 6,000 | |
1,619 | 1,629 | 1,614 | 1,620 | -11 | -0.7 | 9,200 | |
1,636 | 1,636 | 1,621 | 1,631 | +11 | +0.7 | 4,300 | |
1,641 | 1,641 | 1,604 | 1,620 | -15 | -0.9 | 13,400 | |
1,629 | 1,638 | 1,625 | 1,635 | +3 | +0.2 | 4,700 | |
1,648 | 1,648 | 1,630 | 1,632 | -2 | -0.1 | 3,300 | |
1,647 | 1,647 | 1,624 | 1,634 | +6 | +0.4 | 12,700 | |
1,644 | 1,644 | 1,626 | 1,628 | -16 | -1.0 | 3,900 | |
1,643 | 1,649 | 1,628 | 1,644 | +1 | +0.1 | 5,200 | |
1,650 | 1,650 | 1,634 | 1,643 | +5 | +0.3 | 6,400 | |
1,627 | 1,645 | 1,617 | 1,638 | +22 | +1.4 | 16,700 | |
1,622 | 1,640 | 1,616 | 1,616 | -12 | -0.7 | 30,000 | |
1,632 | 1,637 | 1,622 | 1,628 | -16 | -1.0 | 9,100 | |
1,657 | 1,661 | 1,629 | 1,644 | +1 | +0.1 | 10,000 | |
1,692 | 1,692 | 1,643 | 1,643 | -32 | -1.9 | 6,500 | |
1,701 | 1,705 | 1,665 | 1,675 | -26 | -1.5 | 10,200 | |
1,686 | 1,715 | 1,676 | 1,701 | +26 | +1.6 | 4,800 | |
1,696 | 1,696 | 1,655 | 1,675 | -12 | -0.7 | 9,900 | |
1,670 | 1,696 | 1,670 | 1,687 | +29 | +1.7 | 3,400 | |
1,665 | 1,665 | 1,649 | 1,658 | +2 | +0.1 | 3,600 | |
1,655 | 1,659 | 1,641 | 1,656 | +7 | +0.4 | 6,700 | |
1,650 | 1,653 | 1,629 | 1,649 | -8 | -0.5 | 26,500 | |
1,666 | 1,673 | 1,657 | 1,657 | -10 | -0.6 | 7,500 | |
1,673 | 1,673 | 1,644 | 1,667 | +6 | +0.4 | 12,100 | |
1,643 | 1,666 | 1,643 | 1,661 | +17 | +1.0 | 6,500 | |
1,640 | 1,654 | 1,640 | 1,644 | +5 | +0.3 | 6,500 | |
1,665 | 1,665 | 1,639 | 1,639 | -20 | -1.2 | 10,700 | |
1,677 | 1,677 | 1,653 | 1,659 | -38 | -2.2 | 11,400 | |
1,701 | 1,706 | 1,690 | 1,697 | -13 | -0.8 | 6,400 |