52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,696 | 1,674 | 1,683 | +9 | +0.5 | 5,400 | |
1,676 | 1,690 | 1,673 | 1,674 | -22 | -1.3 | 4,200 | |
1,704 | 1,705 | 1,677 | 1,696 | +8 | +0.5 | 7,600 | |
1,684 | 1,689 | 1,669 | 1,688 | +5 | +0.3 | 5,900 | |
1,670 | 1,683 | 1,640 | 1,683 | +12 | +0.7 | 11,600 | |
1,682 | 1,689 | 1,655 | 1,671 | -12 | -0.7 | 7,200 | |
1,710 | 1,710 | 1,680 | 1,683 | -20 | -1.2 | 5,400 | |
1,691 | 1,711 | 1,691 | 1,703 | +17 | +1.0 | 4,700 | |
1,716 | 1,716 | 1,683 | 1,686 | -12 | -0.7 | 5,100 | |
1,698 | 1,711 | 1,687 | 1,698 | +16 | +1.0 | 6,300 | |
1,680 | 1,715 | 1,680 | 1,682 | +1 | +0.1 | 11,700 | |
1,689 | 1,693 | 1,681 | 1,681 | -8 | -0.5 | 2,200 | |
1,682 | 1,698 | 1,682 | 1,689 | +7 | +0.4 | 7,500 | |
1,691 | 1,691 | 1,680 | 1,682 | -11 | -0.6 | 4,000 | |
1,704 | 1,704 | 1,692 | 1,693 | -11 | -0.6 | 4,600 | |
1,714 | 1,714 | 1,701 | 1,704 | -3 | -0.2 | 9,200 | |
1,714 | 1,715 | 1,701 | 1,707 | +6 | +0.4 | 1,300 | |
1,735 | 1,735 | 1,701 | 1,701 | -24 | -1.4 | 4,000 | |
1,724 | 1,746 | 1,724 | 1,725 | -4 | -0.2 | 2,100 | |
1,741 | 1,742 | 1,724 | 1,729 | -7 | -0.4 | 2,100 | |
1,739 | 1,739 | 1,721 | 1,736 | +19 | +1.1 | 4,700 | |
1,725 | 1,736 | 1,709 | 1,717 | -9 | -0.5 | 3,500 | |
1,721 | 1,728 | 1,711 | 1,726 | +22 | +1.3 | 5,700 | |
1,711 | 1,734 | 1,703 | 1,704 | +9 | +0.5 | 6,700 | |
1,677 | 1,709 | 1,677 | 1,695 | +16 | +1.0 | 5,000 | |
1,709 | 1,710 | 1,672 | 1,679 | -18 | -1.1 | 5,200 | |
1,718 | 1,718 | 1,695 | 1,697 | -21 | -1.2 | 4,800 | |
1,726 | 1,726 | 1,700 | 1,718 | -8 | -0.5 | 7,300 | |
1,715 | 1,746 | 1,709 | 1,726 | +29 | +1.7 | 16,500 | |
1,698 | 1,708 | 1,680 | 1,697 | -3 | -0.2 | 20,100 |