52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,723 | 1,670 | 1,700 | -2 | -0.1 | 18,400 | |
1,763 | 1,763 | 1,665 | 1,702 | -52 | -3.0 | 21,000 | |
1,760 | 1,770 | 1,745 | 1,754 | -8 | -0.5 | 4,600 | |
1,809 | 1,809 | 1,759 | 1,762 | -26 | -1.5 | 7,700 | |
1,777 | 1,792 | 1,768 | 1,788 | +18 | +1.0 | 7,800 | |
1,743 | 1,790 | 1,743 | 1,770 | +27 | +1.5 | 13,200 | |
1,743 | 1,754 | 1,704 | 1,743 | +40 | +2.3 | 21,600 | |
1,720 | 1,800 | 1,703 | 1,703 | -96 | -5.3 | 35,700 | |
1,730 | 1,799 | 1,730 | 1,799 | +69 | +4.0 | 9,900 | |
1,756 | 1,756 | 1,716 | 1,730 | -26 | -1.5 | 8,900 | |
1,763 | 1,777 | 1,746 | 1,756 | +17 | +1.0 | 15,300 | |
1,755 | 1,755 | 1,692 | 1,739 | +13 | +0.8 | 14,500 | |
1,733 | 1,758 | 1,726 | 1,726 | -24 | -1.4 | 7,100 | |
1,761 | 1,797 | 1,741 | 1,750 | -11 | -0.6 | 11,700 | |
1,738 | 1,771 | 1,738 | 1,761 | -16 | -0.9 | 3,600 | |
1,766 | 1,778 | 1,739 | 1,777 | +25 | +1.4 | 7,200 | |
1,749 | 1,757 | 1,729 | 1,752 | +20 | +1.2 | 8,100 | |
1,738 | 1,761 | 1,719 | 1,732 | -16 | -0.9 | 15,300 | |
1,776 | 1,777 | 1,730 | 1,748 | -40 | -2.2 | 8,600 | |
1,800 | 1,800 | 1,761 | 1,788 | -20 | -1.1 | 6,000 | |
1,826 | 1,826 | 1,799 | 1,808 | -18 | -1.0 | 8,600 | |
1,820 | 1,833 | 1,790 | 1,826 | +43 | +2.4 | 21,500 | |
1,775 | 1,799 | 1,765 | 1,783 | +26 | +1.5 | 8,300 | |
1,711 | 1,767 | 1,701 | 1,757 | +22 | +1.3 | 23,400 | |
1,722 | 1,778 | 1,722 | 1,735 | -41 | -2.3 | 15,900 | |
1,817 | 1,817 | 1,772 | 1,776 | -41 | -2.3 | 13,700 | |
1,815 | 1,870 | 1,815 | 1,817 | +3 | +0.2 | 8,000 | |
1,851 | 1,851 | 1,789 | 1,814 | -45 | -2.4 | 11,700 | |
1,892 | 1,892 | 1,837 | 1,859 | -36 | -1.9 | 10,300 | |
1,885 | 1,895 | 1,870 | 1,895 | +8 | +0.4 | 7,100 |