52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,726 | 1,701 | 1,710 | +9 | +0.5 | 8,900 | |
1,709 | 1,727 | 1,682 | 1,701 | -8 | -0.5 | 9,700 | |
1,703 | 1,713 | 1,674 | 1,709 | +2 | +0.1 | 10,700 | |
1,712 | 1,724 | 1,699 | 1,707 | +14 | +0.8 | 23,800 | |
1,682 | 1,707 | 1,661 | 1,693 | +24 | +1.4 | 10,000 | |
1,672 | 1,676 | 1,660 | 1,669 | -6 | -0.4 | 8,100 | |
1,694 | 1,694 | 1,664 | 1,675 | -21 | -1.2 | 8,200 | |
1,674 | 1,708 | 1,641 | 1,696 | +27 | +1.6 | 15,100 | |
1,677 | 1,715 | 1,647 | 1,669 | +8 | +0.5 | 27,000 | |
1,659 | 1,681 | 1,638 | 1,661 | +2 | +0.1 | 18,600 | |
1,644 | 1,666 | 1,644 | 1,659 | +25 | +1.5 | 16,500 | |
1,615 | 1,680 | 1,596 | 1,634 | -29 | -1.7 | 40,500 | |
1,649 | 1,685 | 1,646 | 1,663 | +54 | +3.4 | 28,500 | |
1,648 | 1,660 | 1,598 | 1,609 | -79 | -4.7 | 49,500 | |
1,700 | 1,700 | 1,654 | 1,688 | -46 | -2.7 | 31,600 | |
1,767 | 1,770 | 1,734 | 1,734 | -45 | -2.5 | 23,800 | |
1,764 | 1,789 | 1,762 | 1,779 | +20 | +1.1 | 10,400 | |
1,741 | 1,764 | 1,738 | 1,759 | +3 | +0.2 | 9,800 | |
1,749 | 1,762 | 1,737 | 1,756 | +12 | +0.7 | 14,600 | |
1,769 | 1,769 | 1,734 | 1,744 | -23 | -1.3 | 19,000 | |
1,770 | 1,787 | 1,759 | 1,767 | -6 | -0.3 | 9,000 | |
1,815 | 1,815 | 1,770 | 1,773 | -42 | -2.3 | 12,100 | |
1,807 | 1,820 | 1,796 | 1,815 | +8 | +0.4 | 5,900 | |
1,828 | 1,828 | 1,789 | 1,807 | -15 | -0.8 | 8,600 | |
1,790 | 1,823 | 1,790 | 1,822 | +19 | +1.1 | 6,300 | |
1,820 | 1,836 | 1,793 | 1,803 | -12 | -0.7 | 15,300 | |
1,806 | 1,823 | 1,783 | 1,815 | -19 | -1.0 | 16,500 | |
1,806 | 1,840 | 1,784 | 1,834 | +29 | +1.6 | 14,000 | |
1,783 | 1,805 | 1,778 | 1,805 | +41 | +2.3 | 6,600 | |
1,773 | 1,785 | 1,760 | 1,764 | - | - | 10,900 |