52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,890 | 1,852 | 1,887 | -4 | -0.2 | 6,300 | |
1,911 | 1,911 | 1,871 | 1,891 | -5 | -0.3 | 3,000 | |
1,884 | 1,910 | 1,833 | 1,896 | +22 | +1.2 | 11,300 | |
1,900 | 1,918 | 1,873 | 1,874 | -11 | -0.6 | 9,400 | |
1,935 | 1,935 | 1,876 | 1,885 | -31 | -1.6 | 7,400 | |
1,872 | 1,918 | 1,871 | 1,916 | +44 | +2.4 | 7,800 | |
1,884 | 1,941 | 1,858 | 1,872 | -14 | -0.7 | 17,500 | |
1,860 | 1,924 | 1,842 | 1,886 | +65 | +3.6 | 24,700 | |
1,837 | 1,837 | 1,813 | 1,821 | -6 | -0.3 | 4,400 | |
1,841 | 1,846 | 1,816 | 1,827 | -14 | -0.8 | 8,800 | |
1,764 | 1,841 | 1,764 | 1,841 | +83 | +4.7 | 10,000 | |
1,774 | 1,782 | 1,758 | 1,758 | -34 | -1.9 | 6,700 | |
1,786 | 1,812 | 1,776 | 1,792 | +6 | +0.3 | 9,300 | |
1,776 | 1,795 | 1,776 | 1,786 | +17 | +1.0 | 6,700 | |
1,788 | 1,789 | 1,766 | 1,769 | -14 | -0.8 | 7,300 | |
1,775 | 1,787 | 1,775 | 1,783 | +8 | +0.5 | 3,300 | |
1,762 | 1,775 | 1,741 | 1,775 | +24 | +1.4 | 4,200 | |
1,743 | 1,763 | 1,743 | 1,751 | -9 | -0.5 | 1,500 | |
1,764 | 1,772 | 1,760 | 1,760 | -4 | -0.2 | 4,100 | |
1,769 | 1,769 | 1,754 | 1,764 | +12 | +0.7 | 1,300 | |
1,732 | 1,774 | 1,728 | 1,752 | +20 | +1.2 | 7,500 | |
1,742 | 1,742 | 1,729 | 1,732 | -9 | -0.5 | 1,100 | |
1,734 | 1,744 | 1,728 | 1,741 | +16 | +0.9 | 2,800 | |
1,721 | 1,737 | 1,712 | 1,725 | -13 | -0.7 | 1,700 | |
1,708 | 1,738 | 1,708 | 1,738 | +30 | +1.8 | 1,700 | |
1,714 | 1,723 | 1,706 | 1,708 | -6 | -0.4 | 1,100 | |
1,742 | 1,742 | 1,710 | 1,714 | -11 | -0.6 | 5,200 | |
1,698 | 1,725 | 1,688 | 1,725 | +27 | +1.6 | 4,500 | |
1,700 | 1,710 | 1,683 | 1,698 | -7 | -0.4 | 6,100 | |
1,726 | 1,729 | 1,699 | 1,705 | -21 | -1.2 | 5,600 |