38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,542.0 | 2,488.5 | 2,534.5 | +70.0 | +2.8 | 2,795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,689.0 | 2,639.0 | 2,658.0 | -23.0 | -0.9 | 1,964,900 | |
2,670.0 | 2,688.0 | 2,669.0 | 2,681.0 | +19.5 | +0.7 | 1,378,500 | |
2,653.0 | 2,676.0 | 2,646.5 | 2,661.5 | +1.5 | +0.1 | 1,271,400 | |
2,651.0 | 2,662.0 | 2,642.0 | 2,660.0 | +10.5 | +0.4 | 1,048,900 | |
2,616.0 | 2,661.5 | 2,616.0 | 2,649.5 | +33.0 | +1.3 | 1,828,700 | |
2,631.0 | 2,636.5 | 2,604.0 | 2,616.5 | -14.0 | -0.5 | 2,169,300 | |
2,620.0 | 2,641.0 | 2,607.5 | 2,630.5 | +5.5 | +0.2 | 1,293,900 | |
2,613.0 | 2,642.0 | 2,610.5 | 2,625.0 | +29.0 | +1.1 | 2,003,900 | |
2,601.0 | 2,606.0 | 2,593.5 | 2,596.0 | -4.0 | -0.2 | 1,036,300 | |
2,605.0 | 2,612.0 | 2,588.0 | 2,600.0 | -5.5 | -0.2 | 1,150,500 | |
2,598.0 | 2,611.5 | 2,595.5 | 2,605.5 | -3.0 | -0.1 | 1,433,300 | |
2,613.5 | 2,621.0 | 2,599.0 | 2,608.5 | +15.0 | +0.6 | 1,423,800 | |
2,605.5 | 2,613.5 | 2,580.0 | 2,593.5 | -4.5 | -0.2 | 1,536,600 | |
2,580.0 | 2,601.0 | 2,571.5 | 2,598.0 | +2.0 | +0.1 | 1,092,600 | |
2,610.0 | 2,619.5 | 2,585.0 | 2,596.0 | +5.0 | +0.2 | 1,871,300 | |
2,563.0 | 2,591.0 | 2,553.0 | 2,591.0 | +23.0 | +0.9 | 1,341,700 | |
2,531.0 | 2,569.0 | 2,530.0 | 2,568.0 | +26.0 | +1.0 | 1,087,400 | |
2,521.0 | 2,548.0 | 2,519.0 | 2,542.0 | +4.0 | +0.2 | 1,223,200 | |
2,551.0 | 2,554.0 | 2,528.0 | 2,538.0 | -17.0 | -0.7 | 951,700 | |
2,552.0 | 2,565.0 | 2,549.0 | 2,555.0 | +15.0 | +0.6 | 1,041,800 | |
2,546.0 | 2,556.0 | 2,540.0 | 2,540.0 | -8.0 | -0.3 | 795,000 | |
2,535.0 | 2,553.0 | 2,523.0 | 2,548.0 | +11.0 | +0.4 | 1,100,700 | |
2,541.0 | 2,555.0 | 2,537.0 | 2,537.0 | +6.0 | +0.2 | 942,000 | |
2,549.0 | 2,553.0 | 2,526.0 | 2,531.0 | -6.0 | -0.2 | 953,100 | |
2,519.0 | 2,548.0 | 2,517.0 | 2,537.0 | +12.0 | +0.5 | 1,261,700 | |
2,565.0 | 2,568.0 | 2,523.0 | 2,525.0 | -44.0 | -1.7 | 1,904,500 | |
2,602.0 | 2,643.0 | 2,553.0 | 2,569.0 | +64.0 | +2.6 | 5,365,000 | |
2,495.0 | 2,520.0 | 2,471.0 | 2,505.0 | +2.0 | +0.1 | 2,051,800 | |
2,500.0 | 2,508.0 | 2,496.0 | 2,503.0 | +15.0 | +0.6 | 1,204,900 | |
2,479.0 | 2,507.0 | 2,476.0 | 2,488.0 | +23.0 | +0.9 | 1,729,400 |