38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,542.0 | 2,435.0 | 2,534.5 | +80.5 | +3.3 | 3,946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477.5 | 2,522.0 | 2,378.0 | 2,454.0 | -19.0 | -0.8 | 22,756,000 | |
2,740.0 | 2,769.5 | 2,415.5 | 2,473.0 | -275.5 | -10.0 | 46,149,700 | |
2,597.5 | 2,962.5 | 2,020.0 | 2,748.5 | -508.5 | -15.6 | 180,467,000 | |
3,059.0 | 3,301.0 | 3,046.0 | 3,257.0 | +194.0 | +6.3 | 21,638,500 | |
3,060.0 | 3,132.0 | 3,022.0 | 3,063.0 | +23.0 | +0.8 | 22,343,600 | |
3,091.0 | 3,129.0 | 2,890.0 | 3,040.0 | -26.0 | -0.8 | 26,881,100 | |
3,077.0 | 3,121.0 | 2,768.0 | 3,066.0 | +11.0 | +0.4 | 41,916,700 | |
2,864.0 | 3,261.0 | 2,863.5 | 3,055.0 | +193.0 | +6.7 | 37,834,900 | |
2,923.0 | 2,923.0 | 2,751.5 | 2,862.0 | -59.5 | -2.0 | 30,505,600 | |
2,675.0 | 2,954.0 | 2,668.0 | 2,921.5 | +247.0 | +9.2 | 34,291,600 | |
2,531.0 | 2,725.5 | 2,530.0 | 2,674.5 | +132.5 | +5.2 | 32,713,900 | |
2,443.0 | 2,643.0 | 2,426.0 | 2,542.0 | +110.0 | +4.5 | 28,124,300 | |
2,428.0 | 2,490.0 | 2,400.0 | 2,432.0 | +33.0 | +1.4 | 24,254,000 | |
2,639.0 | 2,665.0 | 2,302.0 | 2,399.0 | -238.0 | -9.0 | 54,047,700 | |
2,596.0 | 2,684.0 | 2,532.0 | 2,637.0 | +43.0 | +1.7 | 26,663,400 | |
2,599.0 | 2,753.0 | 2,555.0 | 2,594.0 | -1.0 | -0.0 | 34,581,100 | |
2,595.0 | 2,696.0 | 2,518.0 | 2,595.0 | 0.0 | 0.0 | 37,287,100 | |
2,574.0 | 2,670.0 | 2,485.0 | 2,595.0 | +38.0 | +1.5 | 22,223,200 | |
2,562.0 | 2,630.0 | 2,508.0 | 2,557.0 | -25.0 | -1.0 | 18,814,200 | |
2,685.0 | 2,764.0 | 2,566.0 | 2,582.0 | -107.0 | -4.0 | 16,857,300 | |
2,785.0 | 2,795.0 | 2,656.0 | 2,689.0 | -86.0 | -3.1 | 13,426,300 | |
2,645.0 | 2,825.0 | 2,610.0 | 2,775.0 | +138.0 | +5.2 | 14,209,100 | |
2,685.0 | 2,734.0 | 2,625.0 | 2,637.0 | -19.0 | -0.7 | 17,509,700 | |
2,561.0 | 2,696.0 | 2,553.0 | 2,656.0 | +52.0 | +2.0 | 14,150,900 | |
2,573.0 | 2,632.0 | 2,520.0 | 2,604.0 | +15.0 | +0.6 | 12,098,300 | |
2,626.0 | 2,706.0 | 2,329.0 | 2,589.0 | -13.0 | -0.5 | 20,340,400 | |
2,599.0 | 2,801.0 | 2,572.0 | 2,602.0 | +28.0 | +1.1 | 13,144,700 | |
2,539.0 | 2,739.0 | 2,505.0 | 2,574.0 | +56.0 | +2.2 | 13,171,500 | |
2,460.0 | 2,645.0 | 2,458.0 | 2,518.0 | +46.0 | +1.9 | 12,081,200 |