38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,542.0 | 2,488.5 | 2,534.5 | +70.0 | +2.8 | 2,795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,108.0 | 3,050.0 | 3,096.0 | +17.0 | +0.6 | 1,542,700 | |
3,038.0 | 3,090.0 | 3,026.0 | 3,079.0 | +52.0 | +1.7 | 1,670,400 | |
3,055.0 | 3,060.0 | 3,022.0 | 3,027.0 | -31.0 | -1.0 | 1,297,900 | |
3,068.0 | 3,069.0 | 3,044.0 | 3,058.0 | -10.0 | -0.3 | 949,100 | |
3,087.0 | 3,093.0 | 3,065.0 | 3,068.0 | -19.0 | -0.6 | 794,600 | |
3,065.0 | 3,095.0 | 3,050.0 | 3,087.0 | +35.0 | +1.1 | 1,214,000 | |
3,054.0 | 3,082.0 | 3,038.0 | 3,052.0 | -7.0 | -0.2 | 1,811,100 | |
3,033.0 | 3,059.0 | 3,026.0 | 3,059.0 | +17.0 | +0.6 | 1,049,500 | |
3,032.0 | 3,051.0 | 3,025.0 | 3,042.0 | +6.0 | +0.2 | 820,700 | |
3,050.0 | 3,060.0 | 3,035.0 | 3,036.0 | -21.0 | -0.7 | 991,800 | |
3,075.0 | 3,078.0 | 3,047.0 | 3,057.0 | -18.0 | -0.6 | 953,600 | |
3,060.0 | 3,094.0 | 3,054.0 | 3,075.0 | +35.0 | +1.2 | 1,234,900 | |
3,037.0 | 3,051.0 | 3,032.0 | 3,040.0 | +2.0 | +0.1 | 1,037,300 | |
3,048.0 | 3,058.0 | 3,034.0 | 3,038.0 | -19.0 | -0.6 | 779,700 | |
3,065.0 | 3,071.0 | 3,050.0 | 3,057.0 | -10.0 | -0.3 | 696,400 | |
3,068.0 | 3,073.0 | 3,051.0 | 3,067.0 | +5.0 | +0.2 | 631,000 | |
3,059.0 | 3,063.0 | 3,038.0 | 3,062.0 | +14.0 | +0.5 | 729,900 | |
3,024.0 | 3,061.0 | 3,019.0 | 3,048.0 | +21.0 | +0.7 | 503,100 | |
3,040.0 | 3,048.0 | 3,020.0 | 3,027.0 | -20.0 | -0.7 | 1,037,900 | |
3,050.0 | 3,078.0 | 3,037.0 | 3,047.0 | +18.0 | +0.6 | 1,017,300 | |
3,026.0 | 3,036.0 | 3,013.0 | 3,029.0 | -7.0 | -0.2 | 1,427,200 | |
3,077.0 | 3,108.0 | 3,033.0 | 3,036.0 | -45.0 | -1.5 | 1,505,500 | |
3,103.0 | 3,110.0 | 3,065.0 | 3,081.0 | -17.0 | -0.5 | 1,380,400 | |
3,031.0 | 3,098.0 | 3,019.0 | 3,098.0 | +38.0 | +1.2 | 2,547,800 | |
3,014.0 | 3,060.0 | 3,013.0 | 3,060.0 | +54.0 | +1.8 | 1,568,600 | |
2,980.0 | 3,016.0 | 2,951.0 | 3,006.0 | +46.0 | +1.6 | 1,236,000 | |
2,936.0 | 2,971.0 | 2,890.0 | 2,960.0 | +8.5 | +0.3 | 1,816,600 | |
2,999.5 | 3,001.0 | 2,901.5 | 2,951.5 | -49.5 | -1.6 | 2,711,000 | |
3,020.0 | 3,038.0 | 2,996.0 | 3,001.0 | -22.0 | -0.7 | 1,192,100 | |
3,098.0 | 3,098.0 | 3,017.0 | 3,023.0 | -27.0 | -0.9 | 1,458,000 |