38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,542.0 | 2,488.5 | 2,534.5 | +70.0 | +2.8 | 2,795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.0 | 2,453.0 | 2,419.0 | 2,438.0 | +34.0 | +1.4 | 1,828,200 | |
2,392.0 | 2,408.0 | 2,377.0 | 2,404.0 | +12.0 | +0.5 | 1,508,800 | |
2,380.0 | 2,399.0 | 2,371.0 | 2,392.0 | -12.0 | -0.5 | 1,571,400 | |
2,374.0 | 2,404.0 | 2,359.0 | 2,404.0 | +11.0 | +0.5 | 1,200,800 | |
2,422.0 | 2,428.0 | 2,389.0 | 2,393.0 | +41.0 | +1.7 | 1,549,800 | |
2,363.0 | 2,410.0 | 2,344.0 | 2,352.0 | -36.0 | -1.5 | 2,483,100 | |
2,391.0 | 2,398.0 | 2,360.0 | 2,388.0 | +29.0 | +1.2 | 2,450,300 | |
2,324.0 | 2,371.0 | 2,302.0 | 2,359.0 | -65.0 | -2.7 | 5,168,700 | |
2,423.0 | 2,453.0 | 2,415.0 | 2,424.0 | +81.0 | +3.5 | 3,715,700 | |
2,454.0 | 2,458.0 | 2,343.0 | 2,343.0 | -160.0 | -6.4 | 8,428,200 | |
2,499.0 | 2,512.0 | 2,451.0 | 2,503.0 | -78.0 | -3.0 | 6,230,400 | |
2,639.0 | 2,649.0 | 2,581.0 | 2,581.0 | -77.0 | -2.9 | 4,303,500 | |
2,638.0 | 2,665.0 | 2,633.0 | 2,658.0 | +24.0 | +0.9 | 1,484,000 | |
2,640.0 | 2,641.0 | 2,626.0 | 2,634.0 | -6.0 | -0.2 | 945,900 | |
2,622.0 | 2,643.0 | 2,620.0 | 2,640.0 | +16.0 | +0.6 | 1,151,800 | |
2,634.0 | 2,639.0 | 2,621.0 | 2,624.0 | -3.0 | -0.1 | 1,186,800 | |
2,623.0 | 2,632.0 | 2,613.0 | 2,627.0 | +11.0 | +0.4 | 1,046,900 | |
2,641.0 | 2,646.0 | 2,610.0 | 2,616.0 | -23.0 | -0.9 | 1,524,500 | |
2,639.0 | 2,650.0 | 2,630.0 | 2,639.0 | +2.0 | +0.1 | 870,200 | |
2,648.0 | 2,657.0 | 2,634.0 | 2,637.0 | -14.0 | -0.5 | 1,173,900 | |
2,644.0 | 2,657.0 | 2,640.0 | 2,651.0 | +26.0 | +1.0 | 1,080,400 | |
2,636.0 | 2,646.0 | 2,622.0 | 2,625.0 | -11.0 | -0.4 | 1,401,200 | |
2,650.0 | 2,655.0 | 2,630.0 | 2,636.0 | -24.0 | -0.9 | 1,135,200 | |
2,650.0 | 2,668.0 | 2,647.0 | 2,660.0 | +9.0 | +0.3 | 843,200 | |
2,643.0 | 2,656.0 | 2,639.0 | 2,651.0 | +19.0 | +0.7 | 912,400 | |
2,620.0 | 2,644.0 | 2,616.0 | 2,632.0 | +2.0 | +0.1 | 974,300 | |
2,665.0 | 2,668.0 | 2,628.0 | 2,630.0 | -46.0 | -1.7 | 1,860,600 | |
2,677.0 | 2,684.0 | 2,665.0 | 2,676.0 | +2.0 | +0.1 | 793,900 | |
2,659.0 | 2,674.0 | 2,646.0 | 2,674.0 | +27.0 | +1.0 | 1,181,000 | |
2,650.0 | 2,664.0 | 2,634.0 | 2,647.0 | - | - | 1,040,000 |