38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,542.0 | 2,488.5 | 2,534.5 | +70.0 | +2.8 | 2,795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810.0 | 2,819.5 | 2,795.0 | 2,807.0 | +2.0 | +0.1 | 775,300 | |
2,781.5 | 2,826.0 | 2,780.5 | 2,805.0 | +14.5 | +0.5 | 1,567,700 | |
2,833.0 | 2,834.5 | 2,787.0 | 2,790.5 | -60.0 | -2.1 | 2,741,700 | |
2,870.0 | 2,885.5 | 2,848.0 | 2,850.5 | -42.0 | -1.5 | 2,260,300 | |
2,923.0 | 2,923.0 | 2,878.0 | 2,892.5 | -29.0 | -1.0 | 2,109,300 | |
2,950.0 | 2,954.0 | 2,897.0 | 2,921.5 | +21.5 | +0.7 | 2,554,200 | |
2,842.5 | 2,900.0 | 2,827.5 | 2,900.0 | +71.0 | +2.5 | 3,377,200 | |
2,823.5 | 2,837.0 | 2,812.0 | 2,829.0 | +15.0 | +0.5 | 1,735,300 | |
2,809.0 | 2,816.5 | 2,803.0 | 2,814.0 | -1.0 | -0.0 | 1,163,300 | |
2,783.5 | 2,815.0 | 2,775.0 | 2,815.0 | +34.5 | +1.2 | 1,708,700 | |
2,784.0 | 2,793.5 | 2,764.5 | 2,780.5 | +4.0 | +0.1 | 1,461,600 | |
2,793.5 | 2,798.0 | 2,764.0 | 2,776.5 | -8.0 | -0.3 | 1,365,900 | |
2,795.0 | 2,796.0 | 2,770.5 | 2,784.5 | +11.0 | +0.4 | 1,198,200 | |
2,794.5 | 2,803.0 | 2,763.0 | 2,773.5 | +8.5 | +0.3 | 1,816,100 | |
2,742.0 | 2,773.0 | 2,739.5 | 2,765.0 | +25.0 | +0.9 | 1,477,800 | |
2,747.0 | 2,753.5 | 2,718.0 | 2,740.0 | -7.5 | -0.3 | 2,013,600 | |
2,748.0 | 2,761.5 | 2,738.5 | 2,747.5 | +6.5 | +0.2 | 1,534,000 | |
2,723.0 | 2,744.5 | 2,720.0 | 2,741.0 | +34.0 | +1.3 | 1,519,300 | |
2,718.0 | 2,725.0 | 2,702.0 | 2,707.0 | -2.0 | -0.1 | 960,900 | |
2,720.0 | 2,746.0 | 2,704.5 | 2,709.0 | +1.5 | +0.1 | 1,628,700 | |
2,680.0 | 2,719.5 | 2,679.0 | 2,707.5 | +20.5 | +0.8 | 1,552,300 | |
2,720.0 | 2,720.0 | 2,685.5 | 2,687.0 | -37.0 | -1.4 | 1,678,300 | |
2,732.0 | 2,733.5 | 2,695.0 | 2,724.0 | -1.5 | -0.1 | 2,095,100 | |
2,677.0 | 2,726.0 | 2,674.5 | 2,725.5 | +53.5 | +2.0 | 2,291,800 | |
2,675.0 | 2,685.0 | 2,668.0 | 2,672.0 | -2.5 | -0.1 | 1,159,300 | |
2,679.0 | 2,689.0 | 2,669.0 | 2,674.5 | -5.0 | -0.2 | 938,900 | |
2,680.0 | 2,708.0 | 2,666.0 | 2,679.5 | -46.0 | -1.7 | 2,208,300 | |
2,692.5 | 2,725.5 | 2,691.5 | 2,725.5 | +36.0 | +1.3 | 2,087,900 | |
2,685.0 | 2,694.5 | 2,667.5 | 2,689.5 | +29.5 | +1.1 | 1,508,300 | |
2,660.0 | 2,669.5 | 2,642.5 | 2,660.0 | +2.0 | +0.1 | 1,037,500 |