38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,395.0 | 3,151.0 | 3,230.0 | -17.0 | -0.5 | 3,832,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244.0 | -1.3 | 1,259 | 4,230,200 | 95,200 | 507,000 | 5.33 | |
1,260.0 | +1.0 | 1,220 | 5,846,000 | 133,800 | 619,100 | 4.63 | |
1,247.0 | +7.2 | 1,216 | 5,140,200 | 121,300 | 652,800 | 5.38 | |
1,163.0 | -8.5 | 1,223 | 8,157,800 | 68,000 | 761,100 | 11.19 | |
1,271.0 | +6.1 | 1,293 | 8,579,300 | 108,800 | 453,300 | 4.17 | |
1,198.0 | +6.8 | 1,165 | 4,284,400 | 128,000 | 428,200 | 3.35 | |
1,122.0 | -8.9 | 1,173 | 3,955,300 | 117,300 | 452,900 | 3.86 | |
1,231.0 | +4.0 | 1,207 | 3,742,300 | 132,900 | 424,900 | 3.20 | |
1,184.0 | -1.3 | 1,178 | 4,014,500 | 111,900 | 511,500 | 4.57 | |
1,199.0 | +7.7 | 1,173 | 5,585,400 | 109,500 | 528,700 | 4.83 | |
1,113.0 | -1.0 | 1,129 | 3,578,300 | 66,700 | 647,300 | 9.70 | |
1,124.0 | -2.9 | 1,113 | 2,993,400 | 66,900 | 628,100 | 9.39 | |
1,157.0 | -5.1 | 1,189 | 4,599,600 | 65,000 | 583,900 | 8.98 | |
1,219.0 | +4.1 | 1,205 | 4,938,800 | 80,700 | 514,100 | 6.37 | |
1,171.0 | -1.2 | 1,196 | 4,701,100 | 74,400 | 549,900 | 7.39 | |
1,185.0 | +6.1 | 1,175 | 5,074,400 | 97,900 | 578,700 | 5.91 | |
1,117.0 | -4.0 | 1,124 | 4,955,300 | 80,600 | 818,200 | 10.15 | |
1,163.0 | +10.3 | 1,131 | 6,626,100 | 116,500 | 738,700 | 6.34 | |
1,054.0 | +7.7 | 1,051 | 6,449,100 | 85,600 | 526,100 | 6.15 | |
979.0 | -9.6 | 1,049 | 5,041,400 | 48,900 | 592,700 | 12.12 | |
1,083.0 | -3.4 | 1,090 | 2,603,000 | 44,900 | 472,700 | 10.53 | |
1,121.0 | +4.7 | 1,126 | 4,528,600 | 46,700 | 412,800 | 8.84 | |
1,071.0 | -7.0 | 1,120 | 7,036,400 | 84,400 | 423,900 | 5.02 | |
1,152.0 | -11.2 | 1,210 | 7,673,500 | 124,000 | 379,200 | 3.06 | |
1,297.0 | -4.4 | 1,322 | 4,338,800 | 97,900 | 381,500 | 3.90 | |
1,356.0 | -0.8 | 1,357 | 6,230,700 | 98,300 | 354,600 | 3.61 | |
1,367.0 | -0.4 | 1,408 | 9,612,500 | 117,600 | 350,200 | 2.98 | |
1,372.0 | +6.9 | 1,319 | 8,391,500 | 117,900 | 263,000 | 2.23 | |
1,283.0 | +13.1 | 1,279 | 21,569,700 | 99,700 | 495,600 | 4.97 | |
1,134.0 | +1.1 | 1,141 | 7,972,100 | 74,700 | 359,700 | 4.82 |