38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,303.0 | 52週安値 | 1,900.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.5 | 3,259.0 | 2,855.0 | 3,247.0 | +297.5 | +10.1 | 7,252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370.0 | -0.8 | 1,367 | 2,671,900 | 109,000 | 1,262,200 | 11.58 | |
1,381.0 | -1.4 | 1,369 | 4,005,000 | 97,800 | 1,197,700 | 12.25 | |
1,400.0 | -0.4 | 1,422 | 4,261,700 | 93,800 | 1,162,400 | 12.39 | |
1,405.0 | -1.8 | 1,434 | 3,699,600 | 109,700 | 1,138,700 | 10.38 | |
1,431.0 | +2.2 | 1,382 | 4,719,300 | 130,800 | 1,021,500 | 7.81 | |
1,400.0 | +1.7 | 1,386 | 5,022,800 | 164,100 | 1,063,200 | 6.48 | |
1,377.0 | +8.4 | 1,336 | 7,072,400 | 138,200 | 1,152,600 | 8.34 | |
1,270.0 | -2.1 | 1,261 | 4,210,300 | 90,400 | 1,208,700 | 13.37 | |
1,297.0 | +3.3 | 1,278 | 1,722,600 | - | - | - | |
1,255.0 | +3.3 | 1,240 | 2,826,600 | 179,500 | 1,185,500 | 6.60 | |
1,215.0 | -6.3 | 1,233 | 5,057,900 | 180,300 | 1,210,700 | 6.71 | |
1,297.0 | -1.9 | 1,307 | 3,625,700 | 210,900 | 812,000 | 3.85 | |
1,322.0 | -0.8 | 1,345 | 4,988,600 | 209,000 | 691,800 | 3.31 | |
1,333.0 | -6.3 | 1,350 | 5,257,800 | 217,000 | 518,800 | 2.39 | |
1,423.0 | -4.9 | 1,423 | 4,856,000 | 220,700 | 404,800 | 1.83 | |
1,497.0 | +2.0 | 1,486 | 4,333,700 | 254,900 | 305,200 | 1.20 | |
1,468.0 | +8.7 | 1,422 | 6,373,900 | 275,700 | 332,300 | 1.21 | |
1,350.0 | +1.9 | 1,352 | 4,824,900 | 179,400 | 338,100 | 1.88 | |
1,325.0 | +1.5 | 1,351 | 3,637,000 | 165,800 | 318,200 | 1.92 | |
1,306.0 | -0.5 | 1,346 | 4,511,800 | 155,400 | 301,400 | 1.94 | |
1,312.0 | +0.5 | 1,332 | 6,041,000 | 75,800 | 453,800 | 5.99 | |
1,306.0 | +9.8 | 1,245 | 5,288,100 | 93,300 | 298,000 | 3.19 | |
1,189.0 | -2.1 | 1,213 | 8,284,100 | 57,800 | 338,800 | 5.86 | |
1,215.0 | -3.0 | 1,227 | 4,507,000 | 69,100 | 367,100 | 5.31 | |
1,252.0 | +1.7 | 1,242 | 3,820,500 | 84,400 | 366,500 | 4.34 | |
1,231.0 | +3.8 | 1,181 | 6,278,400 | 70,000 | 522,500 | 7.46 | |
1,186.0 | +1.4 | 1,176 | 2,402,700 | 47,200 | 622,900 | 13.20 | |
1,170.0 | -5.0 | 1,172 | 4,658,900 | 44,000 | 649,100 | 14.75 | |
1,231.0 | -1.0 | 1,237 | 4,805,400 | 72,300 | 513,400 | 7.10 | |
1,244.0 | -1.3 | 1,259 | 4,230,200 | 95,200 | 507,000 | 5.33 |