38,670.49 | +434.42 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,264 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 957 | 960 | +3 | +0.3 | 3,300 | |
960 | 960 | 945 | 957 | +2 | +0.2 | 2,300 | |
951 | 955 | 951 | 955 | +4 | +0.4 | 1,000 | |
948 | 951 | 941 | 951 | +1 | +0.1 | 700 | |
940 | 950 | 940 | 950 | +10 | +1.1 | 700 | |
945 | 945 | 940 | 940 | +5 | +0.5 | 900 | |
949 | 950 | 935 | 935 | -14 | -1.5 | 500 | |
949 | 950 | 937 | 949 | +3 | +0.3 | 1,700 | |
945 | 946 | 928 | 946 | +3 | +0.3 | 900 | |
927 | 946 | 927 | 943 | +8 | +0.9 | 1,100 | |
936 | 936 | 935 | 935 | -1 | -0.1 | 300 | |
953 | 953 | 936 | 936 | -4 | -0.4 | 900 | |
941 | 941 | 939 | 940 | -2 | -0.2 | 600 | |
949 | 950 | 942 | 942 | -7 | -0.7 | 300 | |
950 | 950 | 942 | 949 | -1 | -0.1 | 700 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 1,400 | |
950 | 954 | 950 | 950 | +1 | +0.1 | 300 | |
948 | 949 | 948 | 949 | +3 | +0.3 | 400 | |
946 | 946 | 946 | 946 | -3 | -0.3 | 300 | |
949 | 949 | 949 | 949 | 0 | 0.0 | 200 | |
950 | 955 | 946 | 949 | +2 | +0.2 | 1,200 | |
937 | 953 | 937 | 947 | +12 | +1.3 | 4,200 | |
930 | 935 | 928 | 935 | +10 | +1.1 | 400 | |
930 | 930 | 925 | 925 | -5 | -0.5 | 300 | |
930 | 935 | 929 | 930 | +2 | +0.2 | 500 | |
925 | 928 | 925 | 928 | 0 | 0.0 | 500 | |
922 | 928 | 922 | 928 | +6 | +0.7 | 400 | |
935 | 935 | 922 | 922 | -13 | -1.4 | 700 | |
935 | 936 | 935 | 935 | 0 | 0.0 | 700 | |
922 | 935 | 916 | 935 | +19 | +2.1 | 2,000 |