38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,204 | 1,199 | 1,200 | +9 | +0.8 | 700 | |
1,198 | 1,200 | 1,191 | 1,191 | -7 | -0.6 | 1,400 | |
1,196 | 1,198 | 1,190 | 1,198 | 0 | 0.0 | 900 | |
1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 500 | |
1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1 | 500 | |
1,199 | 1,200 | 1,191 | 1,199 | 0 | 0.0 | 500 | |
1,191 | 1,199 | 1,190 | 1,199 | +8 | +0.7 | 900 | |
1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1 | 1,100 | |
1,190 | 1,193 | 1,190 | 1,190 | +1 | +0.1 | 300 | |
1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1 | 400 | |
1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2 | 300 | |
1,186 | 1,186 | 1,186 | 1,186 | +1 | +0.1 | 300 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 300 | |
1,188 | 1,188 | 1,185 | 1,185 | 0 | 0.0 | 300 | |
1,185 | 1,187 | 1,180 | 1,185 | -1 | -0.1 | 800 | |
1,186 | 1,186 | 1,186 | 1,186 | -4 | -0.3 | 200 | |
1,190 | 1,191 | 1,190 | 1,190 | +7 | +0.6 | 900 | |
1,198 | 1,198 | 1,183 | 1,183 | -15 | -1.3 | 1,000 | |
1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 300 | |
1,180 | 1,200 | 1,180 | 1,200 | +36 | +3.1 | 1,000 | |
1,163 | 1,182 | 1,163 | 1,164 | +2 | +0.2 | 500 | |
1,160 | 1,187 | 1,160 | 1,162 | +2 | +0.2 | 600 | |
1,150 | 1,160 | 1,150 | 1,160 | +17 | +1.5 | 1,100 | |
1,163 | 1,173 | 1,143 | 1,143 | -47 | -3.9 | 2,600 | |
1,195 | 1,200 | 1,187 | 1,190 | -5 | -0.4 | 1,300 | |
1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3 | 100 | |
1,190 | 1,198 | 1,190 | 1,191 | +3 | +0.3 | 900 | |
1,180 | 1,188 | 1,180 | 1,188 | -1 | -0.1 | 200 | |
1,172 | 1,189 | 1,172 | 1,189 | +16 | +1.4 | 400 | |
1,174 | 1,177 | 1,173 | 1,173 | -1 | -0.1 | 500 |