38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,069 | 1,072 | -6 | -0.6 | 1,000 | |
1,080 | 1,080 | 1,073 | 1,078 | -2 | -0.2 | 900 | |
1,079 | 1,094 | 1,054 | 1,080 | +38 | +3.6 | 2,200 | |
1,042 | 1,042 | 1,042 | 1,042 | -8 | -0.8 | 200 | |
1,042 | 1,050 | 1,041 | 1,050 | 0 | 0.0 | 500 | |
1,030 | 1,057 | 1,030 | 1,050 | +20 | +1.9 | 1,100 | |
1,047 | 1,052 | 1,030 | 1,030 | - | - | 1,300 | |
- | - | - | 1,033 | - | - | 0 | |
1,032 | 1,033 | 1,032 | 1,033 | +1 | +0.1 | 400 | |
1,014 | 1,032 | 1,014 | 1,032 | +8 | +0.8 | 1,600 | |
1,028 | 1,028 | 1,014 | 1,024 | +10 | +1.0 | 1,000 | |
995 | 1,029 | 995 | 1,014 | +20 | +2.0 | 3,300 | |
994 | 994 | 994 | 994 | -1 | -0.1 | 400 | |
989 | 995 | 986 | 995 | +7 | +0.7 | 3,300 | |
990 | 990 | 988 | 988 | 0 | 0.0 | 200 | |
991 | 992 | 988 | 988 | -2 | -0.2 | 900 | |
981 | 990 | 981 | 990 | +9 | +0.9 | 900 | |
982 | 990 | 981 | 981 | +1 | +0.1 | 1,500 | |
989 | 990 | 980 | 980 | -8 | -0.8 | 400 | |
977 | 988 | 975 | 988 | +18 | +1.9 | 900 | |
970 | 970 | 970 | 970 | +5 | +0.5 | 100 | |
962 | 969 | 959 | 965 | -8 | -0.8 | 2,300 | |
982 | 982 | 971 | 973 | -9 | -0.9 | 2,300 | |
981 | 984 | 975 | 982 | 0 | 0.0 | 600 | |
991 | 991 | 982 | 982 | -7 | -0.7 | 600 | |
988 | 989 | 988 | 989 | +7 | +0.7 | 200 | |
980 | 992 | 973 | 982 | -10 | -1.0 | 3,900 | |
994 | 1,005 | 992 | 992 | - | - | 1,300 | |
- | - | - | 1,005 | - | - | 0 | |
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 100 |