38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,077 | 1,077 | -4 | -0.4 | 700 | |
1,077 | 1,081 | 1,077 | 1,081 | -1 | -0.1 | 1,100 | |
1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6 | 1,000 | |
1,093 | 1,100 | 1,093 | 1,100 | +9 | +0.8 | 600 | |
1,099 | 1,100 | 1,090 | 1,091 | +1 | +0.1 | 1,200 | |
1,074 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 1,500 | |
1,065 | 1,074 | 1,065 | 1,070 | +9 | +0.8 | 900 | |
1,068 | 1,068 | 1,061 | 1,061 | -2 | -0.2 | 600 | |
1,061 | 1,063 | 1,061 | 1,063 | +2 | +0.2 | 700 | |
1,070 | 1,070 | 1,061 | 1,061 | -9 | -0.8 | 300 | |
1,067 | 1,070 | 1,060 | 1,070 | +7 | +0.7 | 700 | |
1,079 | 1,079 | 1,063 | 1,063 | -7 | -0.7 | 300 | |
1,063 | 1,070 | 1,063 | 1,070 | +5 | +0.5 | 600 | |
1,069 | 1,070 | 1,065 | 1,065 | -4 | -0.4 | 600 | |
1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1 | 400 | |
1,070 | 1,070 | 1,070 | 1,070 | 0 | 0.0 | 200 | |
1,066 | 1,070 | 1,066 | 1,070 | +10 | +0.9 | 1,500 | |
1,042 | 1,060 | 1,042 | 1,060 | +20 | +1.9 | 300 | |
1,041 | 1,041 | 1,040 | 1,040 | 0 | 0.0 | 200 | |
1,040 | 1,040 | 1,040 | 1,040 | -9 | -0.9 | 700 | |
1,027 | 1,050 | 1,023 | 1,049 | +22 | +2.1 | 2,100 | |
1,048 | 1,048 | 1,027 | 1,027 | +20 | +2.0 | 1,200 | |
1,007 | 1,008 | 1,007 | 1,007 | 0 | 0.0 | 800 | |
1,018 | 1,027 | 1,006 | 1,007 | -8 | -0.8 | 1,300 | |
1,068 | 1,068 | 1,013 | 1,015 | -65 | -6.0 | 4,900 | |
1,062 | 1,080 | 1,062 | 1,080 | +12 | +1.1 | 400 | |
1,063 | 1,068 | 1,063 | 1,068 | +8 | +0.8 | 600 | |
1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 | |
- | - | - | 1,050 | - | - | 0 | |
1,055 | 1,063 | 1,041 | 1,050 | +10 | +1.0 | 1,900 |