38,763.73 | +527.66 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,264 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 933 | 892 | 920 | +1 | +0.1 | 3,000 | |
929 | 929 | 885 | 919 | -24 | -2.5 | 2,500 | |
950 | 950 | 935 | 943 | +11 | +1.2 | 3,000 | |
924 | 937 | 910 | 932 | +15 | +1.6 | 1,600 | |
911 | 917 | 910 | 917 | +6 | +0.7 | 400 | |
915 | 925 | 910 | 911 | -11 | -1.2 | 700 | |
934 | 935 | 918 | 922 | -12 | -1.3 | 1,500 | |
911 | 935 | 911 | 934 | +29 | +3.2 | 400 | |
900 | 947 | 891 | 905 | +5 | +0.6 | 3,200 | |
896 | 913 | 896 | 900 | +19 | +2.2 | 1,300 | |
901 | 901 | 840 | 881 | -20 | -2.2 | 3,300 | |
908 | 915 | 901 | 901 | -14 | -1.5 | 800 | |
917 | 924 | 915 | 915 | -5 | -0.5 | 600 | |
922 | 922 | 912 | 920 | -3 | -0.3 | 2,400 | |
922 | 923 | 922 | 923 | -9 | -1.0 | 1,300 | |
930 | 934 | 930 | 932 | -11 | -1.2 | 1,000 | |
946 | 946 | 943 | 943 | +8 | +0.9 | 1,100 | |
950 | 950 | 930 | 935 | +15 | +1.6 | 700 | |
953 | 953 | 920 | 920 | -43 | -4.5 | 2,600 | |
920 | 963 | 920 | 963 | +47 | +5.1 | 2,400 | |
900 | 958 | 900 | 916 | +17 | +1.9 | 5,400 | |
871 | 899 | 871 | 899 | +30 | +3.5 | 3,100 | |
866 | 869 | 866 | 869 | +2 | +0.2 | 1,200 | |
859 | 867 | 849 | 867 | +7 | +0.8 | 800 | |
851 | 860 | 851 | 860 | +19 | +2.3 | 600 | |
845 | 869 | 841 | 841 | -4 | -0.5 | 3,200 | |
838 | 845 | 826 | 845 | +7 | +0.8 | 1,300 | |
840 | 840 | 838 | 838 | +4 | +0.5 | 300 | |
840 | 840 | 834 | 834 | -6 | -0.7 | 500 | |
825 | 840 | 823 | 840 | - | - | 2,400 |