38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +1.7 | 693 | 3,125,200 | 555,000 | 508,600 | 0.92 | |
695 | +2.4 | 682 | 1,179,200 | 245,400 | 416,200 | 1.70 | |
679 | +4.1 | 667 | 896,600 | 260,000 | 381,200 | 1.47 | |
652 | -2.0 | 659 | 1,945,400 | 273,100 | 401,400 | 1.47 | |
665 | +0.8 | 661 | 993,900 | 213,000 | 274,300 | 1.29 | |
660 | -0.2 | 669 | 457,400 | 115,400 | 257,600 | 2.23 | |
661 | -3.1 | 670 | 634,800 | 119,000 | 265,900 | 2.23 | |
682 | -0.9 | 701 | 801,400 | 120,800 | 348,500 | 2.88 | |
688 | +4.6 | 676 | 647,000 | 121,600 | 349,500 | 2.87 | |
658 | -5.6 | 677 | 767,300 | 117,900 | 381,200 | 3.23 | |
697 | -1.0 | 705 | 686,400 | 125,200 | 328,600 | 2.62 | |
704 | +6.3 | 680 | 942,500 | 127,700 | 324,000 | 2.54 | |
662 | +1.5 | 648 | 794,200 | 118,000 | 360,800 | 3.06 | |
652 | -3.6 | 654 | 1,132,700 | 120,000 | 379,200 | 3.16 | |
676 | +6.0 | 638 | 1,375,200 | 119,300 | 632,400 | 5.30 | |
638 | +4.2 | 628 | 408,800 | - | - | - | |
612 | +1.7 | 598 | 667,400 | 107,000 | 672,400 | 6.28 | |
602 | +2.9 | 593 | 505,500 | 101,800 | 682,500 | 6.70 | |
585 | +1.6 | 582 | 485,200 | 97,300 | 614,700 | 6.32 | |
576 | -2.2 | 590 | 889,400 | 98,300 | 558,900 | 5.69 | |
589 | +0.9 | 584 | 1,052,000 | 91,800 | 428,600 | 4.67 | |
584 | +2.8 | 578 | 657,600 | 258,600 | 363,500 | 1.41 | |
568 | +8.2 | 562 | 926,300 | 186,300 | 373,900 | 2.01 | |
525 | -6.7 | 526 | 1,539,200 | 127,200 | 387,600 | 3.05 | |
563 | -4.4 | 581 | 945,300 | 89,300 | 430,500 | 4.82 | |
589 | -4.8 | 591 | 784,200 | 69,200 | 425,900 | 6.15 | |
619 | +3.0 | 619 | 944,000 | 59,100 | 423,500 | 7.17 | |
601 | -0.8 | 600 | 535,300 | 78,300 | 523,700 | 6.69 | |
606 | +5.2 | 591 | 588,500 | 59,500 | 637,200 | 10.71 | |
576 | -4.8 | 581 | 1,161,100 | 56,100 | 771,900 | 13.76 |