38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -1.4 | 995 | 711,300 | 51,200 | 299,600 | 5.85 | |
984 | -2.7 | 980 | 1,086,400 | 58,200 | 289,500 | 4.97 | |
1,011 | -2.3 | 1,037 | 1,137,500 | 58,300 | 277,100 | 4.75 | |
1,035 | -2.2 | 1,038 | 759,600 | 299,600 | 273,400 | 0.91 | |
1,058 | -1.7 | 1,073 | 905,000 | 196,200 | 285,300 | 1.45 | |
1,076 | +0.7 | 1,068 | 748,000 | 138,000 | 278,700 | 2.02 | |
1,068 | +7.0 | 1,036 | 963,200 | 100,100 | 273,300 | 2.73 | |
998 | +5.2 | 987 | 874,800 | 79,300 | 332,600 | 4.19 | |
949 | +0.6 | 973 | 1,211,400 | 68,100 | 332,400 | 4.88 | |
943 | +4.8 | 928 | 930,300 | 68,900 | 396,000 | 5.75 | |
900 | -1.0 | 909 | 778,400 | 71,800 | 441,100 | 6.14 | |
909 | -0.2 | 911 | 604,400 | 74,200 | 399,800 | 5.39 | |
911 | +1.9 | 912 | 538,000 | 86,800 | 442,700 | 5.10 | |
894 | -1.1 | 911 | 974,600 | 72,100 | 497,900 | 6.91 | |
904 | +3.1 | 901 | 1,028,800 | 79,900 | 503,600 | 6.30 | |
877 | +1.5 | 869 | 764,600 | 85,100 | 579,400 | 6.81 | |
864 | +2.9 | 864 | 1,094,800 | 85,000 | 623,600 | 7.34 | |
840 | +1.2 | 836 | 853,100 | 85,600 | 634,400 | 7.41 | |
830 | -1.3 | 840 | 1,053,200 | 88,200 | 614,700 | 6.97 | |
841 | +2.2 | 829 | 984,900 | 111,300 | 559,900 | 5.03 | |
823 | -3.3 | 846 | 1,204,100 | 115,500 | 591,500 | 5.12 | |
851 | -2.6 | 865 | 2,461,600 | 123,500 | 556,500 | 4.51 | |
874 | -7.4 | 902 | 3,434,500 | 116,400 | 883,700 | 7.59 | |
944 | 0.0 | 960 | 1,074,500 | - | - | - | |
944 | +2.5 | 932 | 1,020,300 | 153,500 | 1,018,000 | 6.63 | |
921 | +5.3 | 918 | 1,475,900 | 147,100 | 921,200 | 6.26 | |
875 | +6.1 | 863 | 1,126,000 | 140,500 | 1,196,900 | 8.52 | |
825 | -3.2 | 841 | 1,157,500 | 124,900 | 1,044,200 | 8.36 | |
852 | +2.5 | 836 | 1,441,400 | 143,900 | 1,194,800 | 8.30 | |
831 | 0.0 | 811 | 1,079,300 | 305,100 | 1,213,800 | 3.98 |