38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -5.7 | 838 | 1,381,000 | 227,800 | 1,074,200 | 4.72 | |
881 | +4.1 | 876 | 1,463,100 | 233,200 | 1,055,600 | 4.53 | |
846 | +3.2 | 825 | 1,002,500 | 160,700 | 1,073,500 | 6.68 | |
820 | +7.0 | 798 | 1,152,100 | 122,000 | 1,044,300 | 8.56 | |
766 | +6.4 | 749 | 958,300 | 94,300 | 1,007,200 | 10.68 | |
720 | +6.8 | 706 | 1,633,200 | 67,100 | 1,023,100 | 15.25 | |
674 | -0.9 | 678 | 506,500 | 58,200 | 767,800 | 13.19 | |
680 | +0.9 | 678 | 702,800 | 62,600 | 769,000 | 12.28 | |
674 | +1.8 | 660 | 500,800 | 63,100 | 573,300 | 9.09 | |
662 | -3.4 | 674 | 395,800 | 71,400 | 565,000 | 7.91 | |
685 | +0.1 | 683 | 394,300 | 69,800 | 565,900 | 8.11 | |
684 | +2.7 | 675 | 667,500 | 68,000 | 575,400 | 8.46 | |
666 | +0.6 | 660 | 1,082,400 | 69,400 | 610,000 | 8.79 | |
662 | -1.5 | 668 | 669,300 | 111,900 | 632,300 | 5.65 | |
672 | +0.9 | 671 | 735,200 | 120,100 | 639,800 | 5.33 | |
666 | -4.0 | 680 | 881,800 | 98,300 | 596,500 | 6.07 | |
694 | +3.3 | 684 | 675,700 | 102,500 | 587,500 | 5.73 | |
672 | -3.0 | 672 | 1,293,600 | 110,400 | 602,300 | 5.46 | |
693 | -1.8 | 697 | 1,949,700 | 140,700 | 446,400 | 3.17 | |
706 | -0.6 | 711 | 758,900 | 165,000 | 520,300 | 3.15 | |
710 | -2.6 | 719 | 1,193,100 | 178,000 | 281,500 | 1.58 | |
729 | -1.0 | 735 | 801,400 | 233,600 | 237,200 | 1.02 | |
736 | +1.1 | 725 | 943,600 | 264,200 | 421,600 | 1.60 | |
728 | +3.0 | 714 | 1,066,700 | 282,300 | 419,300 | 1.49 | |
707 | -1.8 | 711 | 1,513,500 | 251,400 | 443,900 | 1.77 | |
720 | +1.3 | 717 | 760,400 | 564,800 | 503,100 | 0.89 | |
711 | -2.1 | 726 | 939,700 | 512,000 | 494,500 | 0.97 | |
726 | +1.8 | 710 | 1,170,700 | 501,600 | 537,800 | 1.07 | |
713 | +3.3 | 707 | 1,863,100 | 520,400 | 530,600 | 1.02 | |
690 | -2.4 | 691 | 815,000 | 412,900 | 497,900 | 1.21 |