40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
昨年来高値 | 1,229 | 昨年来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,148 | 1,117 | 1,117 | -54 | -4.6 | 238,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,182 | 1,163 | 1,171 | +11 | +0.9 | 286,600 | |
1,147 | 1,166 | 1,144 | 1,160 | +7 | +0.6 | 194,400 | |
1,170 | 1,172 | 1,152 | 1,153 | -22 | -1.9 | 180,800 | |
1,180 | 1,193 | 1,168 | 1,175 | +15 | +1.3 | 177,700 | |
1,167 | 1,170 | 1,160 | 1,160 | -1 | -0.1 | 158,200 | |
1,145 | 1,162 | 1,143 | 1,161 | +20 | +1.8 | 167,300 | |
1,141 | 1,142 | 1,132 | 1,141 | +11 | +1.0 | 132,500 | |
1,123 | 1,135 | 1,118 | 1,130 | +5 | +0.4 | 128,500 | |
1,108 | 1,125 | 1,104 | 1,125 | +22 | +2.0 | 113,600 | |
1,109 | 1,110 | 1,093 | 1,103 | +5 | +0.5 | 102,900 | |
1,086 | 1,100 | 1,074 | 1,098 | +3 | +0.3 | 107,300 | |
1,101 | 1,108 | 1,082 | 1,095 | -17 | -1.5 | 199,500 | |
1,099 | 1,122 | 1,094 | 1,112 | +10 | +0.9 | 153,400 | |
1,123 | 1,123 | 1,100 | 1,102 | -16 | -1.4 | 106,400 | |
1,096 | 1,121 | 1,095 | 1,118 | +14 | +1.3 | 133,100 | |
1,102 | 1,107 | 1,087 | 1,104 | +4 | +0.4 | 143,600 | |
1,113 | 1,117 | 1,096 | 1,100 | -13 | -1.2 | 190,700 | |
1,115 | 1,116 | 1,103 | 1,113 | -4 | -0.4 | 106,800 | |
1,123 | 1,124 | 1,106 | 1,117 | -1 | -0.1 | 144,300 | |
1,126 | 1,130 | 1,112 | 1,118 | -8 | -0.7 | 189,200 | |
1,141 | 1,146 | 1,121 | 1,126 | -20 | -1.7 | 155,100 | |
1,155 | 1,172 | 1,139 | 1,146 | -2 | -0.2 | 154,000 | |
1,148 | 1,151 | 1,137 | 1,148 | +8 | +0.7 | 97,000 | |
1,152 | 1,155 | 1,135 | 1,140 | -12 | -1.0 | 93,900 | |
1,157 | 1,160 | 1,139 | 1,152 | -4 | -0.3 | 95,100 | |
1,126 | 1,156 | 1,125 | 1,156 | +32 | +2.8 | 88,800 | |
1,119 | 1,138 | 1,110 | 1,124 | +17 | +1.5 | 127,800 | |
1,149 | 1,152 | 1,105 | 1,107 | -32 | -2.8 | 148,800 | |
1,142 | 1,152 | 1,114 | 1,139 | -5 | -0.4 | 234,600 |