38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | +0.3 | 1,247 | 504,800 | 45,400 | 35,800 | 0.79 | |
1,252 | +2.6 | 1,265 | 449,300 | 45,200 | 32,200 | 0.71 | |
1,220 | -1.2 | 1,233 | 385,700 | 44,600 | 40,500 | 0.91 | |
1,235 | -2.6 | 1,261 | 505,200 | 47,200 | 40,100 | 0.85 | |
1,268 | +0.4 | 1,262 | 397,500 | 44,200 | 42,300 | 0.96 | |
1,263 | -1.4 | 1,263 | 693,500 | 47,800 | 44,200 | 0.92 | |
1,281 | +1.3 | 1,271 | 243,600 | 56,300 | 42,700 | 0.76 | |
1,264 | -0.4 | 1,278 | 519,200 | 55,400 | 42,300 | 0.76 | |
1,269 | -1.7 | 1,267 | 98,900 | - | - | - | |
1,291 | +6.0 | 1,244 | 505,100 | 50,600 | 39,300 | 0.78 | |
1,218 | -10.4 | 1,287 | 528,500 | 48,600 | 43,800 | 0.90 | |
1,360 | -1.0 | 1,351 | 573,400 | 48,400 | 41,200 | 0.85 | |
1,374 | -6.2 | 1,387 | 722,800 | 44,100 | 41,500 | 0.94 | |
1,465 | +2.2 | 1,445 | 474,300 | 51,100 | 22,900 | 0.45 | |
1,433 | +1.3 | 1,417 | 334,300 | 71,200 | 34,400 | 0.48 | |
1,414 | -6.1 | 1,429 | 967,900 | 75,300 | 33,100 | 0.44 | |
1,506 | +1.2 | 1,530 | 882,100 | 85,400 | 12,700 | 0.15 | |
1,488 | +2.0 | 1,487 | 665,700 | 111,300 | 8,500 | 0.08 | |
1,459 | -4.3 | 1,500 | 521,400 | 127,800 | 9,600 | 0.08 | |
1,525 | +3.7 | 1,507 | 602,500 | 146,100 | 10,200 | 0.07 | |
1,471 | -5.4 | 1,499 | 480,500 | 156,600 | 11,000 | 0.07 | |
1,555 | +0.1 | 1,547 | 513,900 | 173,000 | 8,500 | 0.05 | |
1,553 | +0.5 | 1,554 | 602,600 | 179,900 | 8,000 | 0.04 | |
1,546 | +3.1 | 1,541 | 466,700 | 211,700 | 45,500 | 0.21 | |
1,500 | +2.2 | 1,501 | 637,200 | 177,900 | 54,400 | 0.31 | |
1,467 | -2.1 | 1,463 | 634,900 | 166,900 | 60,800 | 0.36 | |
1,498 | -0.3 | 1,504 | 511,600 | 94,200 | 51,500 | 0.55 | |
1,503 | -1.8 | 1,508 | 611,700 | 50,400 | 48,800 | 0.97 | |
1,531 | -0.5 | 1,536 | 425,300 | 45,900 | 44,100 | 0.96 | |
1,538 | - | 1,537 | 947,400 | 77,300 | 43,400 | 0.56 |