52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,608 | 2,419 | 2,502 | -110 | -4.2 | 1,237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,745 | 2,574 | 2,612 | -107 | -3.9 | 3,621,800 | |
2,680 | 2,761 | 2,555 | 2,719 | +43 | +1.6 | 2,672,200 | |
2,554 | 2,685 | 2,525 | 2,676 | +112 | +4.4 | 1,050,500 | |
2,500 | 2,594 | 2,455 | 2,564 | +73 | +2.9 | 1,184,200 | |
2,671 | 2,733 | 2,469 | 2,491 | -174 | -6.5 | 1,383,000 | |
2,444 | 2,667 | 2,399 | 2,665 | +210 | +8.6 | 1,766,300 | |
2,629 | 2,690 | 2,408 | 2,455 | -177 | -6.7 | 4,551,000 | |
2,475 | 2,690 | 2,442 | 2,632 | +161 | +6.5 | 2,659,900 | |
2,434 | 2,493 | 2,398 | 2,471 | +43 | +1.8 | 1,219,400 | |
2,323 | 2,459 | 2,311 | 2,428 | +115 | +5.0 | 1,221,000 | |
2,373 | 2,515 | 2,288 | 2,313 | -43 | -1.8 | 1,464,900 | |
2,223 | 2,358 | 2,223 | 2,356 | +142 | +6.4 | 1,549,600 | |
2,188 | 2,259 | 2,171 | 2,214 | +19 | +0.9 | 3,703,100 | |
2,148 | 2,204 | 2,091 | 2,195 | +47 | +2.2 | 1,854,900 | |
2,090 | 2,154 | 2,050 | 2,148 | +53 | +2.5 | 1,299,400 | |
2,155 | 2,157 | 2,063 | 2,095 | -47 | -2.2 | 1,498,700 | |
2,203 | 2,208 | 2,081 | 2,142 | -58 | -2.6 | 1,304,800 | |
2,060 | 2,221 | 2,025 | 2,200 | +128 | +6.2 | 1,806,700 | |
2,156 | 2,174 | 2,044 | 2,072 | -104 | -4.8 | 3,616,300 | |
2,285 | 2,319 | 2,154 | 2,176 | -100 | -4.4 | 2,412,300 | |
2,195 | 2,299 | 2,141 | 2,276 | +93 | +4.3 | 1,638,700 | |
2,092 | 2,217 | 2,059 | 2,183 | +103 | +5.0 | 2,128,800 | |
2,054 | 2,095 | 2,020 | 2,080 | +15 | +0.7 | 1,646,900 | |
2,083 | 2,133 | 1,993 | 2,065 | -23 | -1.1 | 1,792,300 | |
2,152 | 2,171 | 1,981 | 2,088 | -70 | -3.2 | 4,240,400 | |
2,186 | 2,279 | 2,114 | 2,158 | -28 | -1.3 | 2,260,600 | |
2,221 | 2,223 | 2,130 | 2,186 | -11 | -0.5 | 1,327,800 | |
2,080 | 2,231 | 2,061 | 2,197 | +109 | +5.2 | 1,557,900 | |
2,146 | 2,242 | 2,084 | 2,088 | -51 | -2.4 | 1,583,600 |