52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,133 | 1,111 | 1,124 | +4 | +0.4 | 114,000 | |
1,103 | 1,124 | 1,096 | 1,120 | +13 | +1.2 | 99,700 | |
1,144 | 1,144 | 1,107 | 1,107 | -39 | -3.4 | 174,400 | |
1,142 | 1,156 | 1,135 | 1,146 | -1 | -0.1 | 104,900 | |
1,179 | 1,179 | 1,141 | 1,147 | +13 | +1.1 | 194,300 | |
1,130 | 1,138 | 1,125 | 1,134 | +5 | +0.4 | 99,800 | |
1,120 | 1,131 | 1,115 | 1,129 | -5 | -0.4 | 104,300 | |
1,125 | 1,134 | 1,122 | 1,134 | +2 | +0.2 | 52,300 | |
1,136 | 1,138 | 1,129 | 1,132 | -5 | -0.4 | 41,300 | |
1,130 | 1,137 | 1,124 | 1,137 | +11 | +1.0 | 52,700 | |
1,132 | 1,135 | 1,125 | 1,126 | +4 | +0.4 | 41,200 | |
1,133 | 1,133 | 1,121 | 1,122 | -11 | -1.0 | 58,000 | |
1,151 | 1,153 | 1,130 | 1,133 | -18 | -1.6 | 58,900 | |
1,140 | 1,158 | 1,126 | 1,151 | +20 | +1.8 | 85,300 | |
1,122 | 1,137 | 1,122 | 1,131 | +7 | +0.6 | 34,400 | |
1,140 | 1,141 | 1,116 | 1,124 | -13 | -1.1 | 61,200 | |
1,136 | 1,141 | 1,120 | 1,137 | +6 | +0.5 | 67,200 | |
1,161 | 1,161 | 1,131 | 1,131 | -27 | -2.3 | 64,200 | |
1,163 | 1,168 | 1,151 | 1,158 | +2 | +0.2 | 40,700 | |
1,164 | 1,167 | 1,152 | 1,156 | -1 | -0.1 | 60,800 | |
1,165 | 1,173 | 1,157 | 1,157 | -13 | -1.1 | 55,000 | |
1,188 | 1,189 | 1,170 | 1,170 | -22 | -1.8 | 55,000 | |
1,187 | 1,198 | 1,180 | 1,192 | +3 | +0.3 | 62,000 | |
1,190 | 1,197 | 1,187 | 1,189 | -8 | -0.7 | 54,900 | |
1,178 | 1,200 | 1,178 | 1,197 | +23 | +2.0 | 94,300 | |
1,175 | 1,181 | 1,169 | 1,174 | -4 | -0.3 | 60,800 | |
1,175 | 1,189 | 1,174 | 1,178 | +7 | +0.6 | 66,300 | |
1,167 | 1,174 | 1,162 | 1,171 | +14 | +1.2 | 67,700 | |
1,163 | 1,164 | 1,147 | 1,157 | -8 | -0.7 | 88,700 | |
1,175 | 1,186 | 1,161 | 1,165 | -19 | -1.6 | 51,900 |