52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,030 | 1,004 | 1,016 | +12 | +1.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,007 | 980 | 1,004 | +22 | +2.2 | 135,700 | |
975 | 985 | 966 | 982 | +18 | +1.9 | 108,600 | |
951 | 964 | 946 | 964 | +13 | +1.4 | 125,500 | |
960 | 967 | 938 | 951 | -9 | -0.9 | 196,400 | |
960 | 971 | 957 | 960 | 0 | 0.0 | 131,800 | |
958 | 970 | 940 | 960 | +8 | +0.8 | 301,400 | |
965 | 968 | 951 | 952 | -22 | -2.3 | 297,200 | |
948 | 977 | 947 | 974 | +18 | +1.9 | 451,300 | |
939 | 959 | 922 | 956 | -178 | -15.7 | 1,631,100 | |
1,132 | 1,138 | 1,129 | 1,134 | -7 | -0.6 | 44,200 | |
1,148 | 1,148 | 1,138 | 1,141 | -9 | -0.8 | 62,800 | |
1,147 | 1,153 | 1,143 | 1,150 | +9 | +0.8 | 56,700 | |
1,142 | 1,145 | 1,135 | 1,141 | -1 | -0.1 | 76,100 | |
1,128 | 1,146 | 1,126 | 1,142 | -2 | -0.2 | 79,300 | |
1,158 | 1,158 | 1,144 | 1,144 | -4 | -0.3 | 86,500 | |
1,146 | 1,158 | 1,140 | 1,148 | -5 | -0.4 | 85,700 | |
1,180 | 1,180 | 1,146 | 1,153 | -28 | -2.4 | 164,000 | |
1,197 | 1,203 | 1,181 | 1,181 | -16 | -1.3 | 65,800 | |
1,195 | 1,200 | 1,188 | 1,197 | +8 | +0.7 | 45,500 | |
1,197 | 1,205 | 1,188 | 1,189 | -38 | -3.1 | 95,700 | |
1,218 | 1,228 | 1,216 | 1,227 | +12 | +1.0 | 97,800 | |
1,206 | 1,215 | 1,204 | 1,215 | +7 | +0.6 | 59,400 | |
1,211 | 1,214 | 1,207 | 1,208 | -3 | -0.2 | 78,800 | |
1,217 | 1,217 | 1,203 | 1,211 | +5 | +0.4 | 73,700 | |
1,209 | 1,212 | 1,204 | 1,206 | +1 | +0.1 | 101,500 | |
1,199 | 1,212 | 1,193 | 1,205 | +6 | +0.5 | 94,400 | |
1,190 | 1,200 | 1,188 | 1,199 | -7 | -0.6 | 208,100 | |
1,207 | 1,215 | 1,205 | 1,206 | 0 | 0.0 | 45,400 | |
1,213 | 1,213 | 1,200 | 1,206 | 0 | 0.0 | 68,300 |