52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,263 | 1,238 | 1,242 | -19 | -1.5 | 72,300 | |
1,256 | 1,261 | 1,248 | 1,261 | +4 | +0.3 | 47,700 | |
1,244 | 1,265 | 1,242 | 1,257 | +19 | +1.5 | 156,700 | |
1,225 | 1,240 | 1,222 | 1,238 | +19 | +1.6 | 62,600 | |
1,234 | 1,236 | 1,213 | 1,219 | -16 | -1.3 | 50,200 | |
1,226 | 1,235 | 1,218 | 1,235 | +13 | +1.1 | 42,100 | |
1,219 | 1,227 | 1,213 | 1,222 | +11 | +0.9 | 42,700 | |
1,222 | 1,227 | 1,210 | 1,211 | -5 | -0.4 | 68,100 | |
1,230 | 1,238 | 1,215 | 1,216 | -18 | -1.5 | 83,900 | |
1,210 | 1,241 | 1,210 | 1,234 | +24 | +2.0 | 160,500 | |
1,208 | 1,212 | 1,198 | 1,210 | +6 | +0.5 | 66,500 | |
1,188 | 1,206 | 1,188 | 1,204 | +17 | +1.4 | 82,100 | |
1,169 | 1,188 | 1,168 | 1,187 | +18 | +1.5 | 54,500 | |
1,169 | 1,175 | 1,162 | 1,169 | +4 | +0.3 | 58,500 | |
1,156 | 1,168 | 1,151 | 1,165 | +15 | +1.3 | 84,800 | |
1,145 | 1,150 | 1,137 | 1,150 | +7 | +0.6 | 40,800 | |
1,135 | 1,144 | 1,133 | 1,143 | +17 | +1.5 | 51,100 | |
1,127 | 1,130 | 1,121 | 1,126 | -7 | -0.6 | 31,000 | |
1,130 | 1,133 | 1,127 | 1,133 | +7 | +0.6 | 35,700 | |
1,117 | 1,127 | 1,112 | 1,126 | +12 | +1.1 | 28,100 | |
1,102 | 1,117 | 1,102 | 1,114 | +13 | +1.2 | 41,600 | |
1,108 | 1,110 | 1,097 | 1,101 | -9 | -0.8 | 72,800 | |
1,105 | 1,114 | 1,105 | 1,110 | -6 | -0.5 | 45,400 | |
1,112 | 1,118 | 1,103 | 1,116 | +3 | +0.3 | 55,700 | |
1,119 | 1,126 | 1,113 | 1,113 | -8 | -0.7 | 56,900 | |
1,119 | 1,124 | 1,117 | 1,121 | +3 | +0.3 | 35,500 | |
1,131 | 1,136 | 1,117 | 1,118 | -12 | -1.1 | 34,100 | |
1,114 | 1,131 | 1,108 | 1,130 | +9 | +0.8 | 69,300 | |
1,118 | 1,121 | 1,111 | 1,121 | +4 | +0.4 | 60,500 | |
1,125 | 1,133 | 1,116 | 1,117 | -7 | -0.6 | 56,300 |