52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,163 | 1,140 | 1,140 | -5 | -0.4 | 54,700 | |
1,150 | 1,167 | 1,135 | 1,145 | -18 | -1.5 | 117,600 | |
1,167 | 1,169 | 1,145 | 1,163 | -4 | -0.3 | 58,800 | |
1,174 | 1,181 | 1,162 | 1,167 | -14 | -1.2 | 36,400 | |
1,157 | 1,181 | 1,157 | 1,181 | +35 | +3.1 | 42,200 | |
1,158 | 1,170 | 1,142 | 1,146 | -12 | -1.0 | 37,800 | |
1,171 | 1,172 | 1,155 | 1,158 | +4 | +0.3 | 30,700 | |
1,149 | 1,160 | 1,122 | 1,154 | +14 | +1.2 | 60,300 | |
1,148 | 1,159 | 1,140 | 1,140 | -20 | -1.7 | 132,300 | |
1,155 | 1,166 | 1,154 | 1,160 | -8 | -0.7 | 48,600 | |
1,182 | 1,185 | 1,167 | 1,168 | -28 | -2.3 | 53,700 | |
1,201 | 1,209 | 1,183 | 1,196 | +6 | +0.5 | 48,900 | |
1,192 | 1,199 | 1,182 | 1,190 | +15 | +1.3 | 59,500 | |
1,189 | 1,189 | 1,171 | 1,175 | -24 | -2.0 | 42,100 | |
1,199 | 1,221 | 1,193 | 1,199 | -6 | -0.5 | 64,900 | |
1,192 | 1,206 | 1,190 | 1,205 | +10 | +0.8 | 62,000 | |
1,200 | 1,206 | 1,190 | 1,195 | -9 | -0.7 | 46,800 | |
1,180 | 1,205 | 1,179 | 1,204 | +43 | +3.7 | 64,000 | |
1,155 | 1,171 | 1,147 | 1,161 | +6 | +0.5 | 50,100 | |
1,139 | 1,156 | 1,131 | 1,155 | +31 | +2.8 | 57,400 | |
1,123 | 1,140 | 1,111 | 1,124 | -29 | -2.5 | 115,400 | |
1,189 | 1,189 | 1,150 | 1,153 | -36 | -3.0 | 103,000 | |
1,187 | 1,216 | 1,187 | 1,189 | +2 | +0.2 | 83,800 | |
1,202 | 1,203 | 1,182 | 1,187 | -11 | -0.9 | 41,500 | |
1,198 | 1,209 | 1,191 | 1,198 | -35 | -2.8 | 111,900 | |
1,217 | 1,233 | 1,211 | 1,233 | +3 | +0.2 | 132,000 | |
1,241 | 1,241 | 1,228 | 1,230 | -14 | -1.1 | 63,700 | |
1,246 | 1,248 | 1,234 | 1,244 | +11 | +0.9 | 43,600 | |
1,230 | 1,242 | 1,218 | 1,233 | -4 | -0.3 | 49,600 | |
1,241 | 1,252 | 1,233 | 1,237 | -5 | -0.4 | 54,100 |