52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,233 | 1,213 | 1,221 | +5 | +0.4 | 133,500 | |
1,220 | 1,222 | 1,194 | 1,216 | -36 | -2.9 | 295,300 | |
1,248 | 1,252 | 1,234 | 1,252 | +9 | +0.7 | 139,600 | |
1,248 | 1,252 | 1,241 | 1,243 | +2 | +0.2 | 55,100 | |
1,230 | 1,245 | 1,230 | 1,241 | +13 | +1.1 | 53,300 | |
1,232 | 1,242 | 1,228 | 1,228 | -10 | -0.8 | 73,700 | |
1,230 | 1,242 | 1,228 | 1,238 | +10 | +0.8 | 86,100 | |
1,234 | 1,236 | 1,225 | 1,228 | -4 | -0.3 | 68,100 | |
1,257 | 1,257 | 1,226 | 1,232 | -26 | -2.1 | 158,200 | |
1,247 | 1,260 | 1,247 | 1,258 | +19 | +1.5 | 101,800 | |
1,236 | 1,244 | 1,231 | 1,239 | +16 | +1.3 | 67,600 | |
1,218 | 1,230 | 1,218 | 1,223 | +5 | +0.4 | 42,100 | |
1,238 | 1,250 | 1,218 | 1,218 | -12 | -1.0 | 127,000 | |
1,230 | 1,232 | 1,220 | 1,230 | +1 | +0.1 | 92,100 | |
1,198 | 1,232 | 1,198 | 1,229 | +38 | +3.2 | 114,000 | |
1,205 | 1,208 | 1,184 | 1,191 | -14 | -1.2 | 71,800 | |
1,207 | 1,215 | 1,202 | 1,205 | +2 | +0.2 | 71,100 | |
1,200 | 1,210 | 1,197 | 1,203 | +3 | +0.2 | 75,200 | |
1,200 | 1,205 | 1,193 | 1,200 | +8 | +0.7 | 45,600 | |
1,180 | 1,205 | 1,180 | 1,192 | +17 | +1.4 | 84,300 | |
1,160 | 1,175 | 1,149 | 1,175 | +11 | +0.9 | 52,600 | |
1,165 | 1,173 | 1,158 | 1,164 | -1 | -0.1 | 46,200 | |
1,157 | 1,167 | 1,152 | 1,165 | +10 | +0.9 | 31,900 | |
1,146 | 1,156 | 1,145 | 1,155 | +15 | +1.3 | 54,700 | |
1,133 | 1,142 | 1,132 | 1,140 | +7 | +0.6 | 37,600 | |
1,158 | 1,158 | 1,131 | 1,133 | -12 | -1.0 | 32,400 | |
1,130 | 1,148 | 1,130 | 1,145 | +15 | +1.3 | 62,200 | |
1,125 | 1,135 | 1,123 | 1,130 | -3 | -0.3 | 49,200 | |
1,143 | 1,152 | 1,131 | 1,133 | -2 | -0.2 | 96,400 | |
1,123 | 1,141 | 1,123 | 1,135 | -3 | -0.3 | 54,200 |