39,165.96 | +378.58 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.98% | -0.07% | 0.34% | 1.01% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,027 | 5,046 | 4,961 | 4,982 | -82 | -1.6 | 463,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,223 | 5,288 | 5,208 | 5,268 | +67 | +1.3 | 1,074,600 | |
5,355 | 5,366 | 5,200 | 5,201 | -126 | -2.4 | 1,211,000 | |
5,360 | 5,381 | 5,307 | 5,327 | -90 | -1.7 | 1,033,800 | |
5,390 | 5,515 | 5,373 | 5,417 | +4 | +0.1 | 1,435,300 | |
5,378 | 5,422 | 5,361 | 5,413 | +55 | +1.0 | 957,100 | |
5,390 | 5,407 | 5,344 | 5,358 | -50 | -0.9 | 811,000 | |
5,445 | 5,459 | 5,386 | 5,408 | -26 | -0.5 | 751,600 | |
5,401 | 5,450 | 5,399 | 5,434 | +33 | +0.6 | 830,300 | |
5,446 | 5,508 | 5,398 | 5,401 | -44 | -0.8 | 1,135,900 | |
5,421 | 5,461 | 5,402 | 5,445 | +96 | +1.8 | 1,109,600 | |
5,241 | 5,349 | 5,231 | 5,349 | +126 | +2.4 | 1,461,500 | |
5,176 | 5,247 | 5,175 | 5,223 | +47 | +0.9 | 1,401,200 | |
5,210 | 5,245 | 5,152 | 5,176 | -93 | -1.8 | 2,130,600 | |
5,016 | 5,280 | 5,016 | 5,269 | -247 | -4.5 | 3,715,500 | |
5,548 | 5,580 | 5,486 | 5,516 | -53 | -1.0 | 1,568,400 | |
5,598 | 5,604 | 5,556 | 5,569 | -16 | -0.3 | 751,300 | |
5,543 | 5,587 | 5,534 | 5,585 | +109 | +2.0 | 1,076,400 | |
5,485 | 5,485 | 5,433 | 5,476 | +39 | +0.7 | 1,071,000 | |
5,450 | 5,455 | 5,400 | 5,437 | -48 | -0.9 | 909,400 | |
5,470 | 5,544 | 5,465 | 5,485 | +38 | +0.7 | 1,059,700 | |
5,480 | 5,519 | 5,426 | 5,447 | -15 | -0.3 | 1,145,700 | |
5,469 | 5,479 | 5,436 | 5,462 | +1 | 0.0 | 947,700 | |
5,413 | 5,474 | 5,409 | 5,461 | +52 | +1.0 | 998,100 | |
5,415 | 5,458 | 5,399 | 5,409 | +3 | +0.1 | 904,300 | |
5,430 | 5,430 | 5,376 | 5,406 | -50 | -0.9 | 882,000 | |
5,376 | 5,460 | 5,367 | 5,456 | +77 | +1.4 | 733,900 | |
5,357 | 5,413 | 5,339 | 5,379 | -1 | -0.0 | 564,900 | |
5,410 | 5,430 | 5,372 | 5,380 | 0 | 0.0 | 967,200 | |
5,340 | 5,388 | 5,323 | 5,380 | +12 | +0.2 | 1,133,900 | |
5,306 | 5,388 | 5,296 | 5,368 | +93 | +1.8 | 940,400 |