39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,027 | 5,046 | 4,945 | 4,951 | -113 | -2.2 | 1,244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,435 | 5,466 | 5,391 | 5,397 | +10 | +0.2 | 994,900 | |
5,446 | 5,450 | 5,353 | 5,387 | -59 | -1.1 | 604,900 | |
5,378 | 5,450 | 5,378 | 5,446 | +16 | +0.3 | 698,900 | |
5,457 | 5,482 | 5,401 | 5,430 | -5 | -0.1 | 911,800 | |
5,385 | 5,453 | 5,379 | 5,435 | +94 | +1.8 | 822,200 | |
5,325 | 5,345 | 5,265 | 5,341 | -26 | -0.5 | 1,171,700 | |
5,386 | 5,407 | 5,355 | 5,367 | -3 | -0.1 | 674,800 | |
5,340 | 5,389 | 5,340 | 5,370 | +34 | +0.6 | 874,200 | |
5,327 | 5,367 | 5,307 | 5,336 | -52 | -1.0 | 935,200 | |
5,346 | 5,410 | 5,316 | 5,388 | +47 | +0.9 | 614,100 | |
5,446 | 5,449 | 5,321 | 5,341 | -99 | -1.8 | 1,093,100 | |
5,398 | 5,458 | 5,372 | 5,440 | +86 | +1.6 | 1,123,000 | |
5,332 | 5,422 | 5,325 | 5,354 | +6 | +0.1 | 1,054,600 | |
5,382 | 5,410 | 5,294 | 5,348 | -134 | -2.4 | 1,418,000 | |
5,433 | 5,523 | 5,430 | 5,482 | +51 | +0.9 | 1,024,500 | |
5,374 | 5,435 | 5,335 | 5,431 | +43 | +0.8 | 1,410,800 | |
5,441 | 5,477 | 5,362 | 5,388 | -51 | -0.9 | 1,050,000 | |
5,480 | 5,487 | 5,404 | 5,439 | -31 | -0.6 | 891,400 | |
5,471 | 5,498 | 5,417 | 5,470 | -29 | -0.5 | 1,051,000 | |
5,457 | 5,520 | 5,419 | 5,499 | +80 | +1.5 | 803,100 | |
5,406 | 5,460 | 5,394 | 5,419 | +36 | +0.7 | 1,404,900 | |
5,404 | 5,418 | 5,353 | 5,383 | -70 | -1.3 | 1,172,000 | |
5,611 | 5,646 | 5,449 | 5,453 | -160 | -2.9 | 1,368,800 | |
5,533 | 5,630 | 5,507 | 5,613 | +81 | +1.5 | 977,800 | |
5,545 | 5,547 | 5,505 | 5,532 | +16 | +0.3 | 925,000 | |
5,440 | 5,549 | 5,425 | 5,516 | +158 | +2.9 | 1,627,100 | |
5,275 | 5,378 | 5,253 | 5,358 | +49 | +0.9 | 1,984,500 | |
5,200 | 5,309 | 5,172 | 5,309 | +126 | +2.4 | 5,185,000 | |
5,175 | 5,202 | 5,127 | 5,183 | +6 | +0.1 | 944,300 | |
5,270 | 5,270 | 5,175 | 5,177 | -91 | -1.7 | 1,397,200 |