38,487.90 | +433.77 | 157.22 | +0.26 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.16% | -0.86% | -0.16% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,967 | 5,057 | 4,967 | 5,051 | +103 | +2.1 | 2,452,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,469 | 5,479 | 5,436 | 5,462 | +1 | 0.0 | 947,700 | |
5,413 | 5,474 | 5,409 | 5,461 | +52 | +1.0 | 998,100 | |
5,415 | 5,458 | 5,399 | 5,409 | +3 | +0.1 | 904,300 | |
5,430 | 5,430 | 5,376 | 5,406 | -50 | -0.9 | 882,000 | |
5,376 | 5,460 | 5,367 | 5,456 | +77 | +1.4 | 733,900 | |
5,357 | 5,413 | 5,339 | 5,379 | -1 | -0.0 | 564,900 | |
5,410 | 5,430 | 5,372 | 5,380 | 0 | 0.0 | 967,200 | |
5,340 | 5,388 | 5,323 | 5,380 | +12 | +0.2 | 1,133,900 | |
5,306 | 5,388 | 5,296 | 5,368 | +93 | +1.8 | 940,400 | |
5,303 | 5,348 | 5,253 | 5,275 | -19 | -0.4 | 754,800 | |
5,296 | 5,315 | 5,267 | 5,294 | +22 | +0.4 | 557,200 | |
5,281 | 5,303 | 5,240 | 5,272 | -43 | -0.8 | 561,200 | |
5,302 | 5,339 | 5,262 | 5,315 | -16 | -0.3 | 978,300 | |
5,442 | 5,454 | 5,310 | 5,331 | -69 | -1.3 | 839,300 | |
5,381 | 5,407 | 5,334 | 5,400 | +26 | +0.5 | 1,381,500 | |
5,378 | 5,394 | 5,314 | 5,374 | -67 | -1.2 | 1,583,000 | |
5,485 | 5,490 | 5,417 | 5,441 | -42 | -0.8 | 1,362,100 | |
5,488 | 5,511 | 5,460 | 5,483 | -26 | -0.5 | 931,500 | |
5,365 | 5,525 | 5,351 | 5,509 | +141 | +2.6 | 1,631,000 | |
5,395 | 5,447 | 5,358 | 5,368 | +30 | +0.6 | 1,107,900 | |
5,314 | 5,369 | 5,302 | 5,338 | +33 | +0.6 | 1,041,300 | |
5,294 | 5,330 | 5,255 | 5,305 | +36 | +0.7 | 853,500 | |
5,229 | 5,289 | 5,190 | 5,269 | +41 | +0.8 | 1,032,700 | |
5,256 | 5,318 | 5,218 | 5,228 | +25 | +0.5 | 1,078,800 | |
5,355 | 5,380 | 5,195 | 5,203 | -135 | -2.5 | 1,121,500 | |
5,195 | 5,369 | 5,193 | 5,338 | +118 | +2.3 | 1,549,400 | |
5,056 | 5,220 | 5,053 | 5,220 | +138 | +2.7 | 1,109,900 | |
5,181 | 5,183 | 5,073 | 5,082 | -27 | -0.5 | 1,042,000 | |
5,100 | 5,130 | 5,037 | 5,109 | +40 | +0.8 | 1,163,200 | |
5,067 | 5,080 | 5,013 | 5,069 | - | - | 726,100 |