39,052.01 | +264.63 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.68% | -0.08% | 0.34% | 1.01% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,027 | 5,046 | 4,959 | 4,960 | -104 | -2.1 | 644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,784 | 4,736 | 4,767 | +43 | +0.9 | 1,193,900 | |
4,802 | 4,857 | 4,701 | 4,724 | -121 | -2.5 | 1,473,900 | |
4,860 | 4,870 | 4,781 | 4,845 | +50 | +1.0 | 1,117,800 | |
4,856 | 4,856 | 4,765 | 4,795 | -36 | -0.7 | 1,230,600 | |
4,874 | 4,884 | 4,761 | 4,831 | -60 | -1.2 | 1,259,300 | |
4,867 | 4,898 | 4,819 | 4,891 | -6 | -0.1 | 1,566,800 | |
4,892 | 4,974 | 4,834 | 4,897 | +168 | +3.6 | 3,657,800 | |
4,681 | 4,803 | 4,632 | 4,729 | -471 | -9.1 | 4,474,100 | |
5,295 | 5,330 | 5,187 | 5,200 | -104 | -2.0 | 1,634,800 | |
5,330 | 5,334 | 5,240 | 5,304 | +47 | +0.9 | 1,659,500 | |
5,187 | 5,258 | 5,176 | 5,257 | +57 | +1.1 | 1,073,000 | |
5,191 | 5,230 | 5,163 | 5,200 | +79 | +1.5 | 1,056,300 | |
5,073 | 5,140 | 5,067 | 5,121 | +74 | +1.5 | 918,600 | |
5,048 | 5,067 | 5,002 | 5,047 | -79 | -1.5 | 819,200 | |
5,055 | 5,127 | 5,053 | 5,126 | +37 | +0.7 | 633,300 | |
5,087 | 5,133 | 5,053 | 5,089 | +4 | +0.1 | 811,600 | |
5,100 | 5,120 | 5,070 | 5,085 | +12 | +0.2 | 671,800 | |
5,087 | 5,098 | 5,001 | 5,073 | +4 | +0.1 | 955,500 | |
5,022 | 5,119 | 5,018 | 5,069 | +16 | +0.3 | 683,300 | |
5,067 | 5,082 | 5,023 | 5,053 | -32 | -0.6 | 905,700 | |
5,059 | 5,128 | 5,059 | 5,085 | -4 | -0.1 | 652,500 | |
5,093 | 5,107 | 5,052 | 5,089 | -5 | -0.1 | 759,300 | |
5,086 | 5,133 | 5,068 | 5,094 | +26 | +0.5 | 848,800 | |
5,113 | 5,118 | 5,043 | 5,068 | -60 | -1.2 | 1,256,200 | |
5,161 | 5,169 | 5,098 | 5,128 | -65 | -1.3 | 1,464,900 | |
5,224 | 5,266 | 5,193 | 5,193 | -27 | -0.5 | 1,415,100 | |
5,216 | 5,254 | 5,185 | 5,220 | -30 | -0.6 | 1,622,500 | |
5,249 | 5,279 | 5,205 | 5,250 | -52 | -1.0 | 1,968,200 | |
5,340 | 5,363 | 5,284 | 5,302 | -39 | -0.7 | 1,169,200 | |
5,246 | 5,358 | 5,210 | 5,341 | +82 | +1.6 | 1,367,100 |