52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -1.7 | 3,789 | 148,300 | 30,400 | 31,900 | 1.05 | |
3,850 | +0.8 | 3,851 | 105,000 | 30,700 | 31,200 | 1.02 | |
3,820 | +0.1 | 3,841 | 109,000 | 31,500 | 28,500 | 0.90 | |
3,815 | -1.3 | 3,863 | 183,500 | 32,600 | 29,900 | 0.92 | |
3,865 | +2.1 | 3,832 | 204,100 | 34,900 | 25,600 | 0.73 | |
3,785 | -3.9 | 3,881 | 857,500 | 54,500 | 27,000 | 0.50 | |
3,940 | -2.5 | 3,998 | 327,800 | 545,200 | 39,100 | 0.07 | |
4,040 | -3.2 | 4,158 | 275,600 | 424,600 | 38,000 | 0.09 | |
4,175 | -0.6 | 4,175 | 458,200 | 318,500 | 31,800 | 0.10 | |
4,200 | -2.7 | 4,380 | 325,600 | 149,700 | 32,400 | 0.22 | |
4,315 | -3.9 | 4,375 | 148,000 | 63,600 | 30,700 | 0.48 | |
4,490 | -0.3 | 4,368 | 199,900 | 48,400 | 17,300 | 0.36 | |
4,505 | +6.9 | 4,370 | 168,100 | 45,400 | 14,900 | 0.33 | |
4,215 | +5.4 | 4,168 | 101,800 | 42,900 | 14,000 | 0.33 | |
4,000 | +1.7 | 3,973 | 88,600 | 38,500 | 11,600 | 0.30 | |
3,935 | +1.4 | 3,901 | 52,500 | 35,200 | 9,300 | 0.26 | |
3,880 | +5.7 | 3,865 | 73,300 | 35,300 | 9,100 | 0.26 | |
3,670 | +1.0 | 3,716 | 65,600 | 34,500 | 9,200 | 0.27 | |
3,635 | -5.2 | 3,784 | 87,800 | 33,400 | 9,300 | 0.28 | |
3,835 | -0.3 | 3,856 | 66,700 | 31,500 | 7,500 | 0.24 | |
3,845 | +0.8 | 3,871 | 126,400 | 30,100 | 7,300 | 0.24 | |
3,815 | -4.7 | 3,973 | 120,700 | 33,200 | 9,200 | 0.28 | |
4,005 | -4.9 | 4,128 | 141,600 | 43,700 | 6,100 | 0.14 | |
4,210 | -0.6 | 4,220 | 87,200 | 45,600 | 7,400 | 0.16 | |
4,235 | -2.5 | 4,279 | 174,300 | 46,100 | 6,100 | 0.13 | |
4,345 | 0.0 | 4,380 | 116,600 | 51,700 | 4,200 | 0.08 | |
4,345 | -1.2 | 4,425 | 138,800 | 48,600 | 5,200 | 0.11 | |
4,400 | +1.7 | 4,355 | 145,000 | 49,500 | 4,800 | 0.10 | |
4,325 | +8.4 | 4,253 | 191,800 | 50,300 | 4,700 | 0.09 | |
3,990 | +1.9 | 3,946 | 126,600 | 53,200 | 5,100 | 0.10 |