52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | +0.8 | 3,795 | 93,400 | 23,500 | 21,200 | 0.90 | |
3,795 | -0.8 | 3,797 | 123,800 | 25,800 | 21,100 | 0.82 | |
3,825 | -6.8 | 3,900 | 177,700 | 23,600 | 19,400 | 0.82 | |
4,105 | +0.7 | 4,120 | 77,500 | 24,400 | 12,100 | 0.50 | |
4,075 | +1.1 | 4,026 | 80,200 | 29,500 | 9,100 | 0.31 | |
4,030 | -0.2 | 4,011 | 92,300 | 29,800 | 10,400 | 0.35 | |
4,040 | +0.9 | 4,024 | 76,000 | 29,200 | 11,100 | 0.38 | |
4,005 | -3.0 | 4,012 | 104,300 | 30,100 | 12,500 | 0.42 | |
4,130 | +2.7 | 4,079 | 76,400 | - | - | - | |
4,020 | -5.9 | 4,127 | 682,300 | 57,800 | 13,900 | 0.24 | |
4,270 | -2.1 | 4,311 | 406,200 | 753,500 | 22,700 | 0.03 | |
4,360 | -1.7 | 4,411 | 462,400 | 581,200 | 28,400 | 0.05 | |
4,435 | -1.1 | 4,433 | 346,400 | 301,400 | 27,100 | 0.09 | |
4,485 | -1.4 | 4,596 | 347,800 | 173,800 | 25,900 | 0.15 | |
4,550 | +1.1 | 4,530 | 251,700 | 73,100 | 36,900 | 0.50 | |
4,500 | +11.4 | 4,341 | 302,600 | 51,100 | 18,500 | 0.36 | |
4,040 | +1.9 | 4,002 | 112,700 | 37,500 | 28,500 | 0.76 | |
3,965 | +3.9 | 3,892 | 96,100 | 37,500 | 32,900 | 0.88 | |
3,815 | -2.6 | 3,864 | 62,000 | 31,600 | 35,700 | 1.13 | |
3,915 | +1.6 | 3,887 | 66,000 | 28,200 | 31,900 | 1.13 | |
3,855 | -0.3 | 3,891 | 76,200 | 27,200 | 31,900 | 1.17 | |
3,865 | +3.8 | 3,813 | 75,500 | 26,900 | 33,600 | 1.25 | |
3,725 | +0.7 | 3,767 | 83,600 | 29,100 | 35,300 | 1.21 | |
3,700 | -0.4 | 3,720 | 76,400 | 29,900 | 34,900 | 1.17 | |
3,715 | +1.6 | 3,717 | 75,600 | 29,900 | 34,500 | 1.15 | |
3,655 | +1.8 | 3,598 | 90,700 | 30,200 | 35,200 | 1.17 | |
3,590 | -1.4 | 3,627 | 89,000 | 30,500 | 36,600 | 1.20 | |
3,640 | +2.1 | 3,565 | 107,600 | 31,000 | 37,500 | 1.21 | |
3,565 | -5.7 | 3,693 | 238,100 | 31,400 | 40,000 | 1.27 | |
3,780 | -0.1 | 3,744 | 110,200 | 31,000 | 32,500 | 1.05 |