米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.87 | +1.46 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.94% | -0.10% | 1.01% | ||||
| 52週高値 | 5,300 | 52週安値 | 3,930 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,060 | 年初来安値 | 4,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,000 | +0.5 | 3,984 | 146,900 | 129,800 | 52,300 | 0.40 | |
| 3,980 | -8.6 | 4,096 | 237,200 | 103,900 | 28,800 | 0.28 | |
| 4,355 | +0.7 | 4,392 | 154,300 | 103,700 | 19,600 | 0.19 | |
| 4,325 | +2.5 | 4,285 | 97,000 | 93,500 | 20,900 | 0.22 | |
| 4,220 | +1.1 | 4,185 | 58,100 | 85,200 | 24,500 | 0.29 | |
| 4,175 | +1.1 | 4,173 | 51,900 | 83,200 | 24,200 | 0.29 | |
| 4,130 | -0.5 | 4,157 | 51,200 | 80,500 | 24,500 | 0.30 | |
| 4,150 | +2.0 | 4,142 | 94,000 | 78,900 | 25,100 | 0.32 | |
| 4,070 | +1.4 | 4,075 | 94,200 | 76,900 | 25,500 | 0.33 | |
| 4,015 | +2.9 | 3,955 | 85,300 | 76,200 | 26,600 | 0.35 | |
| 3,900 | 0.0 | 3,892 | 85,600 | 75,700 | 32,900 | 0.43 | |
| 3,900 | -0.3 | 3,876 | 79,300 | 73,500 | 33,700 | 0.46 | |
| 3,910 | +1.7 | 3,890 | 142,400 | 73,800 | 31,400 | 0.43 | |
| 3,845 | +0.9 | 3,793 | 190,800 | 72,600 | 44,500 | 0.61 | |
| 3,810 | -8.7 | 3,887 | 500,400 | 75,900 | 47,300 | 0.62 | |
| 4,175 | -0.4 | 4,153 | 100,500 | 78,300 | 3,800 | 0.05 | |
| 4,190 | -4.4 | 4,273 | 109,000 | 82,700 | 5,200 | 0.06 | |
| 4,385 | +1.7 | 4,379 | 99,900 | 89,700 | 2,700 | 0.03 | |
| 4,310 | +3.4 | 4,287 | 203,500 | 93,200 | 4,300 | 0.05 | |
| 4,170 | +1.1 | 4,162 | 103,800 | 93,600 | 6,000 | 0.06 | |
| 4,125 | +1.1 | 4,123 | 196,000 | 96,800 | 6,000 | 0.06 | |
| 4,080 | -1.4 | 4,097 | 863,100 | 144,900 | 6,200 | 0.04 | |
| 4,140 | -3.2 | 4,223 | 168,300 | 609,700 | 14,000 | 0.02 | |
| 4,275 | +0.9 | 4,257 | 192,100 | 577,900 | 11,500 | 0.02 | |
| 4,235 | +2.0 | 4,166 | 375,400 | 515,400 | 18,000 | 0.03 | |
| 4,150 | -1.0 | 4,198 | 405,600 | 361,700 | 29,900 | 0.08 | |
| 4,190 | -1.8 | 4,240 | 101,000 | 132,000 | 25,400 | 0.19 | |
| 4,265 | +5.0 | 4,332 | 418,200 | 113,400 | 16,000 | 0.14 | |
| 4,060 | +0.9 | 4,044 | 117,700 | 89,600 | 10,100 | 0.11 | |
| 4,025 | -0.1 | 4,024 | 81,300 | 80,200 | 12,200 | 0.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
