52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | +0.3 | 3,915 | 102,400 | 32,700 | 17,200 | 0.53 | |
3,900 | +0.8 | 3,876 | 67,500 | 31,700 | 16,900 | 0.53 | |
3,870 | +1.3 | 3,865 | 57,500 | 30,900 | 17,300 | 0.56 | |
3,820 | -0.5 | 3,854 | 74,100 | 30,800 | 19,000 | 0.62 | |
3,840 | -0.5 | 3,880 | 106,100 | 30,400 | 16,000 | 0.53 | |
3,860 | -0.5 | 3,844 | 70,000 | 30,100 | 14,100 | 0.47 | |
3,880 | -1.4 | 3,897 | 84,200 | 31,000 | 14,500 | 0.47 | |
3,935 | +0.8 | 3,947 | 85,000 | 29,900 | 14,000 | 0.47 | |
3,905 | +0.4 | 3,813 | 106,100 | 28,300 | 15,400 | 0.54 | |
3,890 | -4.3 | 3,977 | 60,200 | 28,000 | 16,100 | 0.57 | |
4,065 | +0.1 | 4,061 | 74,700 | 29,900 | 15,800 | 0.53 | |
4,060 | +1.6 | 4,026 | 86,300 | 30,400 | 14,200 | 0.47 | |
3,995 | +1.9 | 3,999 | 95,300 | 32,000 | 14,300 | 0.45 | |
3,920 | -4.0 | 4,017 | 647,900 | 46,600 | 16,500 | 0.35 | |
4,085 | -1.1 | 4,118 | 179,900 | 652,300 | 21,700 | 0.03 | |
4,130 | -1.5 | 4,088 | 335,000 | 594,200 | 28,400 | 0.05 | |
4,195 | -0.8 | 4,207 | 526,300 | 477,100 | 30,200 | 0.06 | |
4,230 | -5.7 | 4,344 | 327,100 | 183,500 | 28,100 | 0.15 | |
4,485 | +0.2 | 4,422 | 97,500 | 55,500 | 29,400 | 0.53 | |
4,475 | +2.9 | 4,390 | 149,100 | 42,500 | 23,000 | 0.54 | |
4,350 | +2.4 | 4,286 | 101,200 | 38,700 | 21,600 | 0.56 | |
4,250 | +0.4 | 4,184 | 89,400 | 32,100 | 22,600 | 0.70 | |
4,235 | +4.1 | 4,163 | 64,700 | 28,800 | 21,600 | 0.75 | |
4,070 | +1.2 | 4,031 | 54,800 | 26,900 | 19,400 | 0.72 | |
4,020 | +1.4 | 4,001 | 34,400 | 25,100 | 21,300 | 0.85 | |
3,965 | +1.4 | 3,982 | 54,900 | 26,000 | 21,300 | 0.82 | |
3,910 | -0.1 | 3,932 | 43,400 | 25,800 | 22,400 | 0.87 | |
3,915 | 0.0 | 3,876 | 42,900 | 25,800 | 21,500 | 0.83 | |
3,915 | +3.3 | 3,926 | 98,200 | 25,300 | 19,900 | 0.79 | |
3,790 | -0.9 | 3,813 | 101,800 | 24,000 | 23,300 | 0.97 |