37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,714 | 2,676 | 2,679 | -26 | -1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,725 | 2,688 | 2,705 | +6 | +0.2 | 9,400 | |
2,712 | 2,722 | 2,680 | 2,699 | -6 | -0.2 | 7,300 | |
2,706 | 2,710 | 2,686 | 2,705 | +20 | +0.7 | 7,500 | |
2,685 | 2,725 | 2,679 | 2,685 | +35 | +1.3 | 13,700 | |
2,661 | 2,667 | 2,618 | 2,650 | -19 | -0.7 | 16,000 | |
2,558 | 2,709 | 2,542 | 2,669 | +129 | +5.1 | 20,700 | |
2,534 | 2,550 | 2,505 | 2,540 | +8 | +0.3 | 8,100 | |
2,552 | 2,564 | 2,532 | 2,532 | -20 | -0.8 | 5,400 | |
2,542 | 2,574 | 2,523 | 2,552 | +12 | +0.5 | 7,200 | |
2,541 | 2,563 | 2,527 | 2,540 | -1 | -0.0 | 5,500 | |
2,557 | 2,570 | 2,538 | 2,541 | -22 | -0.9 | 2,900 | |
2,572 | 2,588 | 2,555 | 2,563 | -8 | -0.3 | 3,800 | |
2,578 | 2,587 | 2,565 | 2,571 | +10 | +0.4 | 4,700 | |
2,540 | 2,576 | 2,538 | 2,561 | +25 | +1.0 | 7,600 | |
2,526 | 2,550 | 2,526 | 2,536 | -7 | -0.3 | 3,800 | |
2,547 | 2,560 | 2,531 | 2,543 | +2 | +0.1 | 10,700 | |
2,526 | 2,546 | 2,520 | 2,541 | +9 | +0.4 | 4,200 | |
2,530 | 2,556 | 2,530 | 2,532 | +2 | +0.1 | 3,000 | |
2,545 | 2,571 | 2,526 | 2,530 | -8 | -0.3 | 9,700 | |
2,561 | 2,565 | 2,525 | 2,538 | -27 | -1.1 | 8,800 | |
2,540 | 2,586 | 2,540 | 2,565 | -50 | -1.9 | 6,000 | |
2,615 | 2,628 | 2,602 | 2,615 | +11 | +0.4 | 10,700 | |
2,605 | 2,624 | 2,600 | 2,604 | -10 | -0.4 | 7,700 | |
2,641 | 2,655 | 2,600 | 2,614 | -33 | -1.2 | 5,600 | |
2,605 | 2,659 | 2,579 | 2,647 | +52 | +2.0 | 13,900 | |
2,593 | 2,610 | 2,593 | 2,595 | -2 | -0.1 | 5,200 | |
2,592 | 2,597 | 2,576 | 2,597 | 0 | 0.0 | 1,700 | |
2,571 | 2,600 | 2,571 | 2,597 | +27 | +1.1 | 5,300 | |
2,557 | 2,580 | 2,554 | 2,570 | +13 | +0.5 | 4,300 |