38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,708 | 2,692 | 2,700 | +6 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,438 | 2,426 | 2,432 | -2 | -0.1 | 2,200 | |
2,453 | 2,453 | 2,421 | 2,434 | +7 | +0.3 | 5,100 | |
2,440 | 2,440 | 2,425 | 2,427 | -18 | -0.7 | 6,400 | |
2,456 | 2,456 | 2,445 | 2,445 | -11 | -0.4 | 4,000 | |
2,455 | 2,460 | 2,452 | 2,456 | -4 | -0.2 | 3,200 | |
2,460 | 2,478 | 2,458 | 2,460 | 0 | 0.0 | 5,600 | |
2,458 | 2,461 | 2,440 | 2,460 | 0 | 0.0 | 29,400 | |
2,453 | 2,460 | 2,451 | 2,460 | +1 | 0.0 | 5,500 | |
2,451 | 2,464 | 2,448 | 2,459 | 0 | 0.0 | 4,300 | |
2,459 | 2,461 | 2,447 | 2,459 | +14 | +0.6 | 5,200 | |
2,450 | 2,466 | 2,445 | 2,445 | -3 | -0.1 | 8,500 | |
2,441 | 2,448 | 2,437 | 2,448 | +13 | +0.5 | 7,700 | |
2,429 | 2,448 | 2,429 | 2,435 | +6 | +0.2 | 9,200 | |
2,432 | 2,436 | 2,425 | 2,429 | +5 | +0.2 | 6,100 | |
2,433 | 2,433 | 2,420 | 2,424 | +2 | +0.1 | 5,400 | |
2,452 | 2,452 | 2,420 | 2,422 | -18 | -0.7 | 6,900 | |
2,444 | 2,447 | 2,430 | 2,440 | -4 | -0.2 | 7,500 | |
2,454 | 2,454 | 2,433 | 2,444 | +7 | +0.3 | 8,300 | |
2,466 | 2,466 | 2,432 | 2,437 | -8 | -0.3 | 9,200 | |
2,463 | 2,463 | 2,443 | 2,445 | -5 | -0.2 | 5,200 | |
2,453 | 2,466 | 2,442 | 2,450 | 0 | 0.0 | 4,400 | |
2,469 | 2,479 | 2,450 | 2,450 | -11 | -0.4 | 7,200 | |
2,464 | 2,476 | 2,461 | 2,461 | -3 | -0.1 | 3,300 | |
2,479 | 2,479 | 2,460 | 2,464 | +2 | +0.1 | 4,100 | |
2,481 | 2,483 | 2,460 | 2,462 | +5 | +0.2 | 4,700 | |
2,472 | 2,474 | 2,457 | 2,457 | -15 | -0.6 | 5,400 | |
2,496 | 2,496 | 2,472 | 2,472 | -10 | -0.4 | 4,000 | |
2,480 | 2,485 | 2,466 | 2,482 | +3 | +0.1 | 3,000 | |
2,466 | 2,479 | 2,455 | 2,479 | +25 | +1.0 | 4,000 | |
2,461 | 2,461 | 2,448 | 2,454 | -6 | -0.2 | 3,600 |