38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,708 | 2,692 | 2,700 | +6 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,400 | 2,384 | 2,392 | +9 | +0.4 | 4,000 | |
2,370 | 2,384 | 2,370 | 2,383 | +13 | +0.5 | 2,000 | |
2,385 | 2,394 | 2,370 | 2,370 | -15 | -0.6 | 5,200 | |
2,397 | 2,397 | 2,384 | 2,385 | -5 | -0.2 | 2,700 | |
2,395 | 2,398 | 2,382 | 2,390 | 0 | 0.0 | 4,600 | |
2,400 | 2,400 | 2,385 | 2,390 | +5 | +0.2 | 3,800 | |
2,406 | 2,406 | 2,385 | 2,385 | -21 | -0.9 | 6,700 | |
2,407 | 2,408 | 2,400 | 2,406 | +6 | +0.2 | 2,000 | |
2,402 | 2,407 | 2,400 | 2,400 | -2 | -0.1 | 1,800 | |
2,416 | 2,416 | 2,400 | 2,402 | -1 | -0.0 | 2,200 | |
2,395 | 2,410 | 2,395 | 2,403 | +9 | +0.4 | 4,400 | |
2,395 | 2,395 | 2,382 | 2,394 | +4 | +0.2 | 1,800 | |
2,387 | 2,395 | 2,380 | 2,390 | +3 | +0.1 | 1,900 | |
2,382 | 2,389 | 2,380 | 2,387 | +4 | +0.2 | 3,000 | |
2,379 | 2,384 | 2,378 | 2,383 | +3 | +0.1 | 2,300 | |
2,381 | 2,392 | 2,380 | 2,380 | 0 | 0.0 | 4,000 | |
2,390 | 2,390 | 2,374 | 2,380 | +1 | 0.0 | 3,200 | |
2,375 | 2,380 | 2,371 | 2,379 | +4 | +0.2 | 2,200 | |
2,403 | 2,403 | 2,372 | 2,375 | 0 | 0.0 | 3,700 | |
2,406 | 2,406 | 2,375 | 2,375 | -29 | -1.2 | 5,800 | |
2,382 | 2,419 | 2,382 | 2,404 | +22 | +0.9 | 3,900 | |
2,387 | 2,405 | 2,381 | 2,382 | -12 | -0.5 | 3,200 | |
2,393 | 2,400 | 2,381 | 2,394 | 0 | 0.0 | 3,500 | |
2,390 | 2,398 | 2,390 | 2,394 | +10 | +0.4 | 1,100 | |
2,396 | 2,399 | 2,377 | 2,384 | -7 | -0.3 | 6,900 | |
2,370 | 2,397 | 2,367 | 2,391 | +10 | +0.4 | 9,200 | |
2,364 | 2,403 | 2,364 | 2,381 | +2 | +0.1 | 12,000 | |
2,408 | 2,408 | 2,363 | 2,379 | -18 | -0.8 | 9,500 | |
2,404 | 2,425 | 2,397 | 2,397 | -7 | -0.3 | 6,600 | |
2,410 | 2,415 | 2,395 | 2,404 | +4 | +0.2 | 9,800 |