52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,515 | 3,460 | 3,500 | -10 | -0.3 | 8,200 | |
3,380 | 3,545 | 3,380 | 3,510 | +130 | +3.8 | 13,100 | |
3,300 | 3,410 | 3,300 | 3,380 | +80 | +2.4 | 8,600 | |
3,300 | 3,310 | 3,275 | 3,300 | +30 | +0.9 | 4,900 | |
3,215 | 3,280 | 3,210 | 3,270 | +60 | +1.9 | 5,100 | |
3,210 | 3,235 | 3,190 | 3,210 | +15 | +0.5 | 6,000 | |
3,155 | 3,195 | 3,145 | 3,195 | +50 | +1.6 | 5,900 | |
3,135 | 3,175 | 3,135 | 3,145 | +10 | +0.3 | 4,500 | |
3,145 | 3,185 | 3,130 | 3,135 | +10 | +0.3 | 7,500 | |
3,095 | 3,135 | 3,080 | 3,125 | +50 | +1.6 | 5,200 | |
3,050 | 3,075 | 3,040 | 3,075 | +20 | +0.7 | 4,700 | |
3,040 | 3,080 | 3,040 | 3,055 | +15 | +0.5 | 3,700 | |
3,025 | 3,040 | 3,025 | 3,040 | +20 | +0.7 | 3,700 | |
3,010 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 3,200 | |
3,000 | 3,020 | 3,000 | 3,010 | +11 | +0.4 | 6,700 | |
2,999 | 2,999 | 2,993 | 2,999 | 0 | 0.0 | 3,700 | |
3,000 | 3,000 | 2,995 | 2,999 | 0 | 0.0 | 1,900 | |
2,994 | 2,999 | 2,989 | 2,999 | +10 | +0.3 | 4,100 | |
2,998 | 2,998 | 2,986 | 2,989 | -5 | -0.2 | 5,100 | |
2,999 | 2,999 | 2,992 | 2,994 | +3 | +0.1 | 3,800 | |
2,976 | 2,991 | 2,976 | 2,991 | +8 | +0.3 | 2,600 | |
2,974 | 2,983 | 2,970 | 2,983 | +8 | +0.3 | 3,700 | |
2,973 | 2,983 | 2,970 | 2,975 | +1 | 0.0 | 2,800 | |
2,978 | 2,980 | 2,971 | 2,974 | -4 | -0.1 | 2,600 | |
2,959 | 2,979 | 2,930 | 2,978 | +63 | +2.2 | 3,800 | |
2,911 | 2,915 | 2,900 | 2,915 | -19 | -0.6 | 5,900 | |
2,973 | 2,973 | 2,900 | 2,934 | -22 | -0.7 | 7,200 | |
2,980 | 2,980 | 2,955 | 2,956 | -24 | -0.8 | 2,100 | |
2,992 | 2,992 | 2,967 | 2,980 | +2 | +0.1 | 4,000 | |
2,995 | 2,998 | 2,950 | 2,978 | -15 | -0.5 | 6,800 |