52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,645 | 3,505 | 3,610 | +105 | +3.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,500 | 3,505 | -100 | -2.8 | 12,200 | |
3,620 | 3,695 | 3,460 | 3,605 | -15 | -0.4 | 17,200 | |
3,530 | 3,645 | 3,505 | 3,620 | +105 | +3.0 | 14,700 | |
3,480 | 3,515 | 3,460 | 3,515 | +40 | +1.2 | 10,600 | |
3,380 | 3,480 | 3,355 | 3,475 | +120 | +3.6 | 17,800 | |
3,360 | 3,400 | 3,345 | 3,355 | +15 | +0.4 | 12,100 | |
3,320 | 3,370 | 3,315 | 3,340 | +15 | +0.5 | 7,200 | |
3,370 | 3,370 | 3,270 | 3,325 | +50 | +1.5 | 8,700 | |
3,270 | 3,345 | 3,260 | 3,275 | +5 | +0.2 | 7,000 | |
3,180 | 3,275 | 3,160 | 3,270 | +105 | +3.3 | 5,800 | |
3,235 | 3,245 | 3,150 | 3,165 | -85 | -2.6 | 7,700 | |
3,235 | 3,290 | 3,235 | 3,250 | +15 | +0.5 | 8,800 | |
3,180 | 3,240 | 3,165 | 3,235 | +80 | +2.5 | 6,600 | |
3,165 | 3,195 | 3,115 | 3,155 | -10 | -0.3 | 5,700 | |
3,095 | 3,245 | 3,080 | 3,165 | +75 | +2.4 | 13,800 | |
3,060 | 3,095 | 3,050 | 3,090 | +50 | +1.6 | 5,600 | |
3,020 | 3,050 | 3,015 | 3,040 | +20 | +0.7 | 5,300 | |
2,997 | 3,035 | 2,896 | 3,020 | -10 | -0.3 | 18,800 | |
3,065 | 3,070 | 3,025 | 3,030 | -30 | -1.0 | 5,300 | |
3,090 | 3,090 | 3,055 | 3,060 | 0 | 0.0 | 4,700 | |
3,085 | 3,090 | 3,060 | 3,060 | -20 | -0.6 | 4,100 | |
3,095 | 3,095 | 3,070 | 3,080 | -5 | -0.2 | 3,600 | |
3,085 | 3,100 | 3,055 | 3,085 | 0 | 0.0 | 4,800 | |
3,040 | 3,100 | 3,015 | 3,085 | +60 | +2.0 | 6,400 | |
3,055 | 3,055 | 3,005 | 3,025 | -15 | -0.5 | 6,800 | |
3,025 | 3,050 | 2,997 | 3,040 | +42 | +1.4 | 2,400 | |
3,050 | 3,085 | 2,997 | 2,998 | -57 | -1.9 | 12,500 | |
3,080 | 3,080 | 3,025 | 3,055 | -25 | -0.8 | 6,200 | |
3,100 | 3,130 | 3,060 | 3,080 | +10 | +0.3 | 6,000 |