52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,695 | 3,460 | 3,560 | +85 | +2.4 | 57,500 | |
3,320 | 3,480 | 3,260 | 3,475 | +165 | +5.0 | 48,600 | |
3,230 | 3,315 | 3,150 | 3,310 | +115 | +3.6 | 28,600 | |
3,020 | 3,245 | 3,015 | 3,195 | +175 | +5.8 | 34,900 | |
3,090 | 3,090 | 2,896 | 3,020 | -70 | -2.3 | 33,500 | |
3,045 | 3,100 | 3,005 | 3,090 | +80 | +2.7 | 22,600 | |
3,145 | 3,145 | 2,997 | 3,010 | -130 | -4.1 | 32,900 | |
3,070 | 3,170 | 3,045 | 3,140 | +70 | +2.3 | 37,400 | |
3,070 | 3,175 | 3,000 | 3,070 | +35 | +1.2 | 61,700 | |
3,145 | 3,145 | 2,881 | 3,035 | -110 | -3.5 | 86,800 | |
3,000 | 3,545 | 2,993 | 3,145 | +146 | +4.9 | 184,900 | |
2,951 | 3,000 | 2,900 | 2,999 | +58 | +2.0 | 76,400 | |
2,769 | 2,950 | 2,757 | 2,941 | +189 | +6.9 | 45,900 | |
2,747 | 2,790 | 2,700 | 2,752 | +10 | +0.4 | 38,300 | |
2,725 | 2,750 | 2,684 | 2,742 | +34 | +1.3 | 23,300 | |
2,633 | 2,727 | 2,595 | 2,708 | +97 | +3.7 | 20,000 | |
2,549 | 2,611 | 2,524 | 2,611 | +62 | +2.4 | 24,600 | |
2,458 | 2,554 | 2,453 | 2,549 | +90 | +3.7 | 25,700 | |
2,489 | 2,489 | 2,433 | 2,459 | +5 | +0.2 | 15,000 | |
2,504 | 2,505 | 2,450 | 2,454 | -38 | -1.5 | 16,900 | |
2,523 | 2,560 | 2,466 | 2,492 | -33 | -1.3 | 25,700 | |
2,644 | 2,644 | 2,460 | 2,525 | -120 | -4.5 | 42,600 | |
2,747 | 2,800 | 2,501 | 2,645 | -102 | -3.7 | 160,400 | |
2,630 | 2,750 | 2,600 | 2,747 | +125 | +4.8 | 60,600 | |
2,794 | 2,847 | 2,450 | 2,622 | -157 | -5.6 | 88,100 | |
2,283 | 2,800 | 2,283 | 2,779 | +497 | +21.8 | 92,300 | |
2,256 | 2,307 | 2,070 | 2,282 | +27 | +1.2 | 54,700 | |
2,157 | 2,290 | 2,157 | 2,255 | +102 | +4.7 | 49,700 | |
2,079 | 2,153 | 2,054 | 2,153 | +74 | +3.6 | 45,800 |