52週高値 | 3,870 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,870 | 3,550 | 3,835 | +275 | +7.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,350 | 1,250 | 1,300 | +80 | +6.6 | 32,400 | |
1,260 | 1,300 | 1,210 | 1,220 | -40 | -3.2 | 16,700 | |
1,250 | 1,370 | 1,200 | 1,260 | -20 | -1.6 | 11,900 | |
1,210 | 1,290 | 1,210 | 1,280 | +80 | +6.7 | 14,300 | |
1,210 | 1,290 | 1,180 | 1,200 | -10 | -0.8 | 8,500 | |
1,220 | 1,230 | 1,150 | 1,210 | -40 | -3.2 | 24,200 | |
1,250 | 1,290 | 1,160 | 1,250 | +20 | +1.6 | 16,400 | |
1,440 | 1,450 | 1,030 | 1,230 | -210 | -14.6 | 49,600 | |
1,600 | 1,630 | 1,370 | 1,440 | -160 | -10.0 | 18,100 | |
1,740 | 1,770 | 1,580 | 1,600 | -180 | -10.1 | 18,800 | |
1,800 | 1,850 | 1,640 | 1,780 | -20 | -1.1 | 15,100 | |
1,790 | 2,010 | 1,740 | 1,800 | +20 | +1.1 | 26,200 | |
1,850 | 1,990 | 1,740 | 1,780 | -70 | -3.8 | 29,200 | |
1,700 | 1,900 | 1,660 | 1,850 | +140 | +8.2 | 93,900 | |
1,750 | 1,750 | 1,610 | 1,710 | -30 | -1.7 | 27,100 | |
1,750 | 1,800 | 1,660 | 1,740 | -20 | -1.1 | 19,800 | |
1,810 | 1,860 | 1,500 | 1,760 | -100 | -5.4 | 49,900 | |
1,900 | 1,970 | 1,780 | 1,860 | 0 | 0.0 | 58,200 | |
2,070 | 2,100 | 1,830 | 1,860 | -200 | -9.7 | 58,800 | |
2,170 | 2,230 | 2,050 | 2,060 | -120 | -5.5 | 39,100 | |
2,290 | 2,300 | 2,060 | 2,180 | -110 | -4.8 | 52,100 | |
2,680 | 2,680 | 2,270 | 2,290 | -360 | -13.6 | 53,600 | |
2,700 | 2,780 | 2,570 | 2,650 | -50 | -1.9 | 62,800 | |
2,620 | 2,850 | 2,580 | 2,700 | +90 | +3.4 | 168,000 | |
2,500 | 2,790 | 2,480 | 2,610 | +100 | +4.0 | 101,400 | |
2,620 | 2,660 | 2,370 | 2,510 | -90 | -3.5 | 95,900 | |
2,720 | 2,730 | 2,560 | 2,600 | -70 | -2.6 | 96,200 | |
2,540 | 2,900 | 2,440 | 2,670 | +130 | +5.1 | 275,200 | |
2,540 | 2,650 | 2,460 | 2,540 | +60 | +2.4 | 75,800 | |
2,410 | 2,570 | 2,360 | 2,480 | +100 | +4.2 | 63,700 |