52週高値 | 3,870 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,870 | 3,675 | 3,835 | +145 | +3.9 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 868 | 900 | +12 | +1.4 | 1,000 | |
900 | 900 | 859 | 888 | -14 | -1.6 | 1,800 | |
928 | 928 | 900 | 902 | -28 | -3.0 | 2,800 | |
895 | 960 | 895 | 930 | +47 | +5.3 | 6,200 | |
895 | 899 | 843 | 883 | -16 | -1.8 | 11,400 | |
865 | 930 | 853 | 899 | -6 | -0.7 | 11,000 | |
825 | 942 | 825 | 905 | +80 | +9.7 | 2,500 | |
793 | 832 | 747 | 825 | +32 | +4.0 | 1,900 | |
845 | 863 | 793 | 793 | -127 | -13.8 | 9,200 | |
880 | 934 | 880 | 920 | 0 | 0.0 | 6,100 | |
930 | 942 | 920 | 920 | -33 | -3.5 | 7,000 | |
965 | 972 | 946 | 953 | -20 | -2.1 | 7,000 | |
969 | 1,000 | 969 | 973 | -24 | -2.4 | 2,700 | |
953 | 997 | 953 | 997 | +35 | +3.6 | 1,600 | |
970 | 970 | 962 | 962 | -38 | -3.8 | 1,100 | |
991 | 1,000 | 991 | 1,000 | +9 | +0.9 | 1,400 | |
970 | 998 | 970 | 991 | +30 | +3.1 | 2,500 | |
948 | 972 | 948 | 961 | -2 | -0.2 | 5,100 | |
953 | 963 | 953 | 963 | +2 | +0.2 | 200 | |
967 | 967 | 960 | 961 | -6 | -0.6 | 6,700 | |
965 | 971 | 965 | 967 | 0 | 0.0 | 8,500 | |
966 | 980 | 965 | 967 | 0 | 0.0 | 4,700 | |
967 | 969 | 965 | 967 | +2 | +0.2 | 1,000 | |
970 | 989 | 965 | 965 | -6 | -0.6 | 2,100 | |
980 | 980 | 969 | 971 | +11 | +1.1 | 2,800 | |
964 | 973 | 960 | 960 | -3 | -0.3 | 3,600 | |
960 | 963 | 954 | 963 | -5 | -0.5 | 2,600 | |
961 | 968 | 961 | 968 | +6 | +0.6 | 2,100 | |
980 | 983 | 957 | 962 | -21 | -2.1 | 3,400 | |
965 | 998 | 965 | 983 | +28 | +2.9 | 2,500 |