52週高値 | 3,870 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,870 | 3,675 | 3,835 | +145 | +3.9 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,286 | 2,250 | 2,271 | +7 | +0.3 | 9,100 | |
2,273 | 2,273 | 2,227 | 2,264 | -9 | -0.4 | 10,100 | |
2,280 | 2,290 | 2,250 | 2,273 | +34 | +1.5 | 12,000 | |
2,157 | 2,257 | 2,157 | 2,239 | +86 | +4.0 | 15,600 | |
2,082 | 2,153 | 2,082 | 2,153 | +71 | +3.4 | 14,100 | |
2,084 | 2,096 | 2,070 | 2,082 | +3 | +0.1 | 12,100 | |
2,097 | 2,099 | 2,075 | 2,079 | -18 | -0.9 | 5,300 | |
2,075 | 2,100 | 2,060 | 2,097 | +30 | +1.5 | 8,500 | |
2,080 | 2,094 | 2,054 | 2,067 | -13 | -0.6 | 9,600 | |
2,084 | 2,100 | 2,078 | 2,080 | -1 | -0.0 | 6,600 | |
2,064 | 2,100 | 2,064 | 2,081 | +11 | +0.5 | 7,500 | |
2,089 | 2,109 | 2,070 | 2,070 | -21 | -1.0 | 8,800 | |
2,123 | 2,127 | 2,090 | 2,091 | -32 | -1.5 | 5,400 | |
2,133 | 2,133 | 2,101 | 2,123 | +6 | +0.3 | 2,900 | |
2,112 | 2,144 | 2,100 | 2,117 | +4 | +0.2 | 7,500 | |
2,125 | 2,125 | 2,098 | 2,113 | -9 | -0.4 | 6,400 | |
2,141 | 2,156 | 2,050 | 2,122 | -17 | -0.8 | 12,300 | |
2,069 | 2,217 | 2,062 | 2,139 | +79 | +3.8 | 24,200 | |
2,023 | 2,064 | 2,023 | 2,060 | +14 | +0.7 | 10,000 | |
2,032 | 2,060 | 2,020 | 2,046 | +14 | +0.7 | 20,900 | |
2,024 | 2,053 | 2,023 | 2,032 | +4 | +0.2 | 18,600 | |
2,022 | 2,092 | 2,009 | 2,028 | +8 | +0.4 | 17,400 | |
2,019 | 2,058 | 2,001 | 2,020 | +15 | +0.7 | 21,900 | |
2,086 | 2,086 | 2,000 | 2,005 | -73 | -3.5 | 16,800 | |
2,101 | 2,120 | 2,070 | 2,078 | -22 | -1.0 | 9,500 | |
2,064 | 2,122 | 2,045 | 2,100 | +36 | +1.7 | 18,300 | |
2,050 | 2,070 | 2,031 | 2,064 | +12 | +0.6 | 13,600 | |
2,078 | 2,098 | 2,050 | 2,052 | -26 | -1.3 | 13,000 | |
2,148 | 2,180 | 2,058 | 2,078 | -37 | -1.7 | 33,600 | |
2,054 | 2,123 | 1,970 | 2,115 | +47 | +2.3 | 94,700 |