52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,020 | 3,030 | -15 | -0.5 | 2,200 | |
3,020 | 3,045 | 3,020 | 3,045 | +20 | +0.7 | 1,800 | |
3,000 | 3,045 | 3,000 | 3,025 | -20 | -0.7 | 4,700 | |
3,040 | 3,060 | 3,035 | 3,045 | +5 | +0.2 | 1,200 | |
3,070 | 3,070 | 3,025 | 3,040 | +5 | +0.2 | 2,000 | |
3,045 | 3,080 | 3,030 | 3,035 | -10 | -0.3 | 6,000 | |
3,030 | 3,045 | 3,020 | 3,045 | +15 | +0.5 | 2,300 | |
3,020 | 3,030 | 3,020 | 3,030 | +10 | +0.3 | 1,700 | |
3,000 | 3,020 | 2,998 | 3,020 | +15 | +0.5 | 1,400 | |
3,010 | 3,020 | 3,005 | 3,005 | -20 | -0.7 | 1,400 | |
3,030 | 3,030 | 3,005 | 3,025 | +25 | +0.8 | 2,600 | |
2,960 | 3,000 | 2,960 | 3,000 | +42 | +1.4 | 4,300 | |
2,944 | 2,958 | 2,940 | 2,958 | +24 | +0.8 | 1,600 | |
2,920 | 2,936 | 2,900 | 2,934 | +35 | +1.2 | 2,500 | |
2,918 | 2,918 | 2,898 | 2,899 | -2 | -0.1 | 2,100 | |
2,917 | 2,917 | 2,900 | 2,901 | -30 | -1.0 | 2,100 | |
2,917 | 2,942 | 2,915 | 2,931 | +1 | 0.0 | 2,400 | |
2,944 | 2,950 | 2,925 | 2,930 | -20 | -0.7 | 2,200 | |
3,020 | 3,020 | 2,947 | 2,950 | -10 | -0.3 | 2,700 | |
3,005 | 3,030 | 2,943 | 2,960 | -5 | -0.2 | 5,000 | |
2,911 | 2,965 | 2,881 | 2,965 | +35 | +1.2 | 5,400 | |
3,000 | 3,000 | 2,920 | 2,930 | -70 | -2.3 | 15,100 | |
3,065 | 3,065 | 3,000 | 3,000 | -65 | -2.1 | 6,300 | |
3,020 | 3,065 | 3,010 | 3,065 | +45 | +1.5 | 5,800 | |
3,145 | 3,145 | 3,005 | 3,020 | -125 | -4.0 | 13,900 | |
3,235 | 3,235 | 3,105 | 3,145 | -75 | -2.3 | 10,700 | |
3,040 | 3,295 | 3,000 | 3,220 | -305 | -8.7 | 38,400 | |
3,480 | 3,530 | 3,465 | 3,525 | +75 | +2.2 | 16,400 | |
3,385 | 3,450 | 3,380 | 3,450 | +35 | +1.0 | 8,900 | |
3,500 | 3,500 | 3,370 | 3,415 | -85 | -2.4 | 13,900 |