52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,787 | 2,755 | 2,772 | +18 | +0.7 | 1,700 | |
2,759 | 2,759 | 2,744 | 2,754 | +9 | +0.3 | 800 | |
2,726 | 2,745 | 2,726 | 2,745 | +19 | +0.7 | 1,900 | |
2,720 | 2,735 | 2,720 | 2,726 | +4 | +0.1 | 1,400 | |
2,718 | 2,736 | 2,718 | 2,722 | +2 | +0.1 | 1,400 | |
2,724 | 2,749 | 2,720 | 2,720 | -11 | -0.4 | 1,000 | |
2,734 | 2,753 | 2,731 | 2,731 | -3 | -0.1 | 1,100 | |
2,715 | 2,734 | 2,714 | 2,734 | -12 | -0.4 | 1,200 | |
2,701 | 2,768 | 2,700 | 2,746 | +19 | +0.7 | 3,900 | |
2,763 | 2,763 | 2,726 | 2,727 | -38 | -1.4 | 2,000 | |
2,779 | 2,779 | 2,761 | 2,765 | -13 | -0.5 | 1,400 | |
2,788 | 2,790 | 2,778 | 2,778 | -8 | -0.3 | 1,400 | |
2,790 | 2,790 | 2,781 | 2,786 | +3 | +0.1 | 1,300 | |
2,755 | 2,783 | 2,755 | 2,783 | +30 | +1.1 | 1,900 | |
2,751 | 2,759 | 2,749 | 2,753 | +3 | +0.1 | 1,700 | |
2,750 | 2,759 | 2,749 | 2,750 | -3 | -0.1 | 1,700 | |
2,750 | 2,760 | 2,748 | 2,753 | -5 | -0.2 | 2,200 | |
2,758 | 2,760 | 2,747 | 2,758 | +12 | +0.4 | 900 | |
2,747 | 2,759 | 2,743 | 2,746 | +4 | +0.1 | 2,000 | |
2,741 | 2,746 | 2,741 | 2,742 | +4 | +0.1 | 1,300 | |
2,723 | 2,750 | 2,723 | 2,738 | +16 | +0.6 | 1,900 | |
2,719 | 2,722 | 2,719 | 2,722 | +2 | +0.1 | 200 | |
2,721 | 2,721 | 2,707 | 2,720 | 0 | 0.0 | 1,000 | |
2,708 | 2,732 | 2,702 | 2,720 | +12 | +0.4 | 1,300 | |
2,723 | 2,730 | 2,708 | 2,708 | -15 | -0.6 | 1,700 | |
2,721 | 2,723 | 2,721 | 2,723 | +14 | +0.5 | 900 | |
2,714 | 2,716 | 2,703 | 2,709 | -6 | -0.2 | 1,300 | |
2,699 | 2,715 | 2,699 | 2,715 | +16 | +0.6 | 900 | |
2,721 | 2,721 | 2,699 | 2,699 | -3 | -0.1 | 1,800 | |
2,703 | 2,703 | 2,698 | 2,702 | - | - | 1,100 |