52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,548 | 1,504 | 1,521 | +9 | +0.6 | 34,900 | |
1,498 | 1,528 | 1,490 | 1,512 | -26 | -1.7 | 111,900 | |
1,628 | 1,637 | 1,505 | 1,538 | -94 | -5.8 | 126,900 | |
1,660 | 1,672 | 1,632 | 1,632 | -19 | -1.2 | 39,200 | |
1,646 | 1,660 | 1,625 | 1,651 | +24 | +1.5 | 49,500 | |
1,583 | 1,643 | 1,580 | 1,627 | +28 | +1.8 | 65,600 | |
1,585 | 1,614 | 1,573 | 1,599 | +20 | +1.3 | 67,100 | |
1,579 | 1,591 | 1,569 | 1,579 | +24 | +1.5 | 39,700 | |
1,530 | 1,555 | 1,525 | 1,555 | +46 | +3.0 | 47,500 | |
1,509 | 1,522 | 1,501 | 1,509 | -5 | -0.3 | 28,300 | |
1,495 | 1,529 | 1,485 | 1,514 | 0 | 0.0 | 39,200 | |
1,518 | 1,539 | 1,511 | 1,514 | -4 | -0.3 | 36,700 | |
1,544 | 1,544 | 1,508 | 1,518 | -3 | -0.2 | 43,100 | |
1,489 | 1,528 | 1,473 | 1,521 | +28 | +1.9 | 62,900 | |
1,461 | 1,498 | 1,461 | 1,493 | +19 | +1.3 | 28,400 | |
1,475 | 1,476 | 1,462 | 1,474 | -11 | -0.7 | 19,200 | |
1,491 | 1,491 | 1,471 | 1,485 | 0 | 0.0 | 30,700 | |
1,491 | 1,491 | 1,470 | 1,485 | -4 | -0.3 | 24,300 | |
1,474 | 1,493 | 1,474 | 1,489 | +17 | +1.2 | 24,400 | |
1,481 | 1,481 | 1,458 | 1,472 | -5 | -0.3 | 40,900 | |
1,447 | 1,486 | 1,447 | 1,477 | +33 | +2.3 | 30,300 | |
1,425 | 1,448 | 1,425 | 1,444 | +19 | +1.3 | 26,400 | |
1,443 | 1,443 | 1,417 | 1,425 | -4 | -0.3 | 17,600 | |
1,414 | 1,437 | 1,414 | 1,429 | +8 | +0.6 | 24,000 | |
1,444 | 1,452 | 1,413 | 1,421 | -32 | -2.2 | 55,900 | |
1,501 | 1,501 | 1,453 | 1,453 | -72 | -4.7 | 47,800 | |
1,523 | 1,529 | 1,499 | 1,525 | +16 | +1.1 | 47,000 | |
1,489 | 1,515 | 1,486 | 1,509 | +38 | +2.6 | 46,200 | |
1,434 | 1,482 | 1,427 | 1,471 | +37 | +2.6 | 50,600 | |
1,416 | 1,434 | 1,407 | 1,434 | -1 | -0.1 | 46,400 |