52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,695 | 1,670 | 1,695 | +21 | +1.3 | 38,000 | |
1,662 | 1,689 | 1,633 | 1,674 | -7 | -0.4 | 56,900 | |
1,649 | 1,686 | 1,638 | 1,681 | +29 | +1.8 | 67,900 | |
1,654 | 1,664 | 1,640 | 1,652 | -2 | -0.1 | 41,900 | |
1,641 | 1,665 | 1,641 | 1,654 | +13 | +0.8 | 36,800 | |
1,625 | 1,653 | 1,625 | 1,641 | +17 | +1.0 | 50,400 | |
1,610 | 1,624 | 1,598 | 1,624 | +36 | +2.3 | 38,300 | |
1,627 | 1,639 | 1,579 | 1,588 | -43 | -2.6 | 113,400 | |
1,650 | 1,650 | 1,627 | 1,631 | -29 | -1.7 | 39,500 | |
1,610 | 1,666 | 1,610 | 1,660 | +42 | +2.6 | 51,200 | |
1,628 | 1,637 | 1,617 | 1,618 | -21 | -1.3 | 46,600 | |
1,696 | 1,701 | 1,638 | 1,639 | -78 | -4.5 | 72,000 | |
1,702 | 1,727 | 1,699 | 1,717 | +12 | +0.7 | 42,500 | |
1,712 | 1,718 | 1,683 | 1,705 | -5 | -0.3 | 50,000 | |
1,751 | 1,777 | 1,704 | 1,710 | -41 | -2.3 | 56,700 | |
1,715 | 1,763 | 1,715 | 1,751 | +36 | +2.1 | 71,200 | |
1,697 | 1,738 | 1,685 | 1,715 | +32 | +1.9 | 76,500 | |
1,669 | 1,688 | 1,669 | 1,683 | +20 | +1.2 | 31,900 | |
1,624 | 1,667 | 1,620 | 1,663 | +33 | +2.0 | 37,500 | |
1,614 | 1,641 | 1,612 | 1,630 | +16 | +1.0 | 47,000 | |
1,640 | 1,648 | 1,614 | 1,614 | -22 | -1.3 | 41,600 | |
1,574 | 1,636 | 1,574 | 1,636 | +51 | +3.2 | 54,200 | |
1,567 | 1,589 | 1,566 | 1,585 | +4 | +0.3 | 54,700 | |
1,566 | 1,587 | 1,566 | 1,581 | +20 | +1.3 | 42,900 | |
1,555 | 1,571 | 1,550 | 1,561 | +8 | +0.5 | 28,900 | |
1,565 | 1,574 | 1,545 | 1,553 | -6 | -0.4 | 38,700 | |
1,511 | 1,560 | 1,500 | 1,559 | +36 | +2.4 | 72,900 | |
1,511 | 1,536 | 1,508 | 1,523 | +13 | +0.9 | 96,100 | |
1,548 | 1,548 | 1,503 | 1,510 | -45 | -2.9 | 60,200 | |
1,564 | 1,582 | 1,553 | 1,555 | -13 | -0.8 | 44,000 |