52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,996 | -1.1 | 2,019 | 77,600 | - | - | - | |
2,018 | -0.6 | 2,003 | 163,800 | 2,600 | 389,400 | 149 | |
2,030 | -4.0 | 2,062 | 154,500 | 1,800 | 388,900 | 216 | |
2,115 | +0.7 | 2,146 | 194,000 | 2,000 | 390,800 | 195 | |
2,101 | -1.7 | 2,114 | 205,100 | 2,600 | 391,400 | 150 | |
2,137 | +1.3 | 2,058 | 502,800 | 3,400 | 386,500 | 113 | |
2,110 | -1.0 | 2,097 | 207,900 | 5,000 | 609,700 | 121 | |
2,132 | +4.3 | 2,075 | 402,800 | 5,200 | 612,700 | 117 | |
2,044 | +7.6 | 1,981 | 332,700 | 5,800 | 614,300 | 105 | |
1,900 | +0.6 | 1,870 | 200,700 | 4,800 | 608,300 | 126 | |
1,888 | +2.1 | 1,884 | 115,000 | 4,700 | 612,300 | 130 | |
1,849 | -0.3 | 1,840 | 275,600 | 4,700 | 612,200 | 130 | |
1,854 | -3.5 | 1,895 | 307,000 | 5,000 | 648,400 | 129 | |
1,921 | +0.6 | 1,939 | 192,100 | 6,700 | 654,900 | 97.75 | |
1,909 | +1.9 | 1,906 | 377,100 | 7,400 | 655,600 | 88.59 | |
1,873 | +0.2 | 1,850 | 526,800 | 6,100 | 667,800 | 109 | |
1,870 | +5.4 | 1,833 | 340,000 | 5,300 | 661,600 | 124 | |
1,774 | +3.7 | 1,765 | 124,400 | - | - | - | |
1,710 | +0.2 | 1,731 | 267,100 | 4,600 | 659,100 | 143 | |
1,707 | +1.5 | 1,687 | 223,100 | 3,200 | 659,700 | 206 | |
1,681 | +5.9 | 1,649 | 235,300 | 3,100 | 645,800 | 208 | |
1,588 | -7.5 | 1,629 | 322,700 | 3,000 | 652,600 | 217 | |
1,717 | +2.0 | 1,720 | 296,900 | 5,400 | 671,400 | 124 | |
1,683 | +2.9 | 1,644 | 158,000 | 6,100 | 669,200 | 109 | |
1,636 | +4.9 | 1,580 | 219,400 | 4,200 | 667,000 | 158 | |
1,559 | -0.3 | 1,536 | 324,400 | 4,500 | 667,600 | 148 | |
1,564 | +4.3 | 1,541 | 327,600 | 2,900 | 666,100 | 229 | |
1,500 | +5.6 | 1,441 | 353,600 | 2,500 | 674,100 | 269 | |
1,420 | +1.4 | 1,410 | 203,400 | 1,900 | 717,700 | 377 |